Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00068128 | $0.00066892 | $0.00068128 | $0.00066983 | - | - |
Oct-26 2024 | $0.00067047 | $0.00066558 | $0.00067241 | $0.00066654 | - | - |
Oct-25 2024 | $0.00066081 | $0.00066081 | $0.00068468 | $0.00068168 | - | - |
Oct-24 2024 | $0.00068206 | $0.00066508 | $0.00068635 | $0.00066508 | - | - |
Oct-23 2024 | $0.000666 | $0.00065238 | $0.00067235 | $0.00067133 | - | - |
Oct-22 2024 | $0.00067549 | $0.00066877 | $0.0006772 | $0.00067172 | - | - |
Oct-21 2024 | $0.00067527 | $0.00067026 | $0.00069249 | $0.00069118 | - | - |
Oct-20 2024 | $0.0006904 | $0.0006815 | $0.0006904 | $0.00068409 | - | - |
Oct-19 2024 | $0.00068355 | $0.00068109 | $0.00068603 | $0.00068346 | - | - |
Oct-18 2024 | $0.00068336 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
Oct-17 2024 | $0.00067334 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |
Oct-16 2024 | $0.0006767 | $0.000669 | $0.00068154 | $0.00066907 | - | - |
Oct-15 2024 | $0.00066679 | $0.00065398 | $0.00067319 | $0.00066069 | - | - |
Oct-14 2024 | $0.00066148 | $0.00062535 | $0.00066187 | $0.00062607 | - | - |
Oct-13 2024 | $0.00062626 | $0.00062202 | $0.00063083 | $0.00063083 | - | - |