Cap Mercado Rp37,459.08T
3.75%
Volumen 24h Rp2,547.66T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.090886 | Rp0.08765 | Rp0.091581 | Rp0.088055 | - | - |
Oct-10 2021 | Rp0.088116 | Rp0.087239 | Rp0.090675 | Rp0.088371 | - | - |
Oct-09 2021 | Rp0.088356 | Rp0.086389 | Rp0.089062 | Rp0.086763 | - | - |
Oct-08 2021 | Rp0.086741 | Rp0.086313 | Rp0.089906 | Rp0.086503 | - | - |
Oct-07 2021 | Rp0.086499 | Rp0.086052 | Rp0.089003 | Rp0.089003 | - | - |
Oct-06 2021 | Rp0.089058 | Rp0.081169 | Rp0.089336 | Rp0.082819 | - | - |
Oct-05 2021 | Rp0.082781 | Rp0.078893 | Rp0.083342 | Rp0.078958 | - | - |
Oct-04 2021 | Rp0.078953 | Rp0.075633 | Rp0.07951 | Rp0.07749 | - | - |
Oct-03 2021 | Rp0.077479 | Rp0.075814 | Rp0.078986 | Rp0.076704 | - | - |
Oct-02 2021 | Rp0.076735 | Rp0.076309 | Rp0.077622 | Rp0.077356 | - | - |
Oct-01 2021 | Rp0.077396 | Rp0.069644 | Rp0.077869 | Rp0.070401 | - | - |
Sep-30 2021 | Rp0.070382 | Rp0.066629 | Rp0.070886 | Rp0.066822 | - | - |
Sep-29 2021 | Rp0.066772 | Rp0.065641 | Rp0.068399 | Rp0.06597 | - | - |
Sep-28 2021 | Rp0.065876 | Rp0.065805 | Rp0.068768 | Rp0.067901 | - | - |
Sep-27 2021 | Rp0.067902 | Rp0.067829 | Rp0.071241 | Rp0.069465 | - | - |
Análisis de precios históricos y de mercado de HGH Token (HGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 662 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.