Cap Mercado $4.54T
0.41%
Volumen 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Monedas
33.367
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axion Hex2T (HEX2T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
| Nov-26 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
| Nov-25 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
| Nov-24 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
| Nov-23 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
| Nov-22 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
| Nov-21 2022 | $0.0000001621 | $0.000000162 | $0.0000001621 | $0.000000162 | - | - |
| Nov-20 2022 | $0.0000001621 | $0.0000001604 | $0.0000001735 | $0.000000172 | - | - |
| Nov-19 2022 | $0.000000172 | $0.0000001481 | $0.000000172 | $0.0000001481 | $2 | - |
| Nov-18 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Nov-17 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Nov-16 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Nov-15 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Nov-14 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Nov-13 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |