Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-26 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-25 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-24 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-23 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-22 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-21 2022 | $0.0000001621 | $0.000000162 | $0.0000001621 | $0.000000162 | - | - |
Nov-20 2022 | $0.0000001621 | $0.0000001604 | $0.0000001735 | $0.000000172 | - | - |
Nov-19 2022 | $0.000000172 | $0.0000001481 | $0.000000172 | $0.0000001481 | $2 | - |
Nov-18 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-17 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-16 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-15 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-14 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-13 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |