Cap Mercado Rp38,154.13T
-3.59%
Volumen 24h Rp1,706.02T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-27 2022 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | - | - |
Nov-26 2022 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | - | - |
Nov-25 2022 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | - | - |
Nov-24 2022 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | - | - |
Nov-23 2022 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | - | - |
Nov-22 2022 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | Rp0.00260311 | - | - |
Nov-21 2022 | Rp0.00260311 | Rp0.00260234 | Rp0.00260311 | Rp0.00260234 | - | - |
Nov-20 2022 | Rp0.00260337 | Rp0.00257612 | Rp0.00278615 | Rp0.00276149 | - | - |
Nov-19 2022 | Rp0.00276149 | Rp0.00237911 | Rp0.00276273 | Rp0.00237911 | Rp25,527 | - |
Nov-18 2022 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | - | - |
Nov-17 2022 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | - | - |
Nov-16 2022 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | - | - |
Nov-15 2022 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | - | - |
Nov-14 2022 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | - | - |
Nov-13 2022 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | Rp0.00237911 | - | - |
Análisis de precios históricos y de mercado de Axion Hex2T (HEX2T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 62 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.