Cap Mercado MX$46.44T
-4.35%
Volumen 24h MX$3.51T
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-01 2023 | MX$0.055688 | MX$0.055688 | MX$0.055688 | MX$0.055688 | - | - |
Jul-31 2023 | MX$0.055688 | MX$0.055688 | MX$0.055688 | MX$0.055688 | - | - |
Jul-30 2023 | MX$0.055688 | MX$0.055688 | MX$0.055688 | MX$0.055688 | - | - |
Jul-29 2023 | MX$0.055688 | MX$0.055688 | MX$0.055688 | MX$0.055688 | - | - |
Jul-28 2023 | MX$0.055688 | MX$0.055688 | MX$0.055688 | MX$0.055688 | - | - |
Jul-27 2023 | MX$0.055688 | MX$0.055688 | MX$0.055688 | MX$0.055688 | - | - |
Jul-26 2023 | MX$0.055688 | MX$0.055688 | MX$0.055688 | MX$0.055688 | - | - |
Jul-25 2023 | MX$0.055662 | MX$0.055535 | MX$0.057948 | MX$0.057948 | MX$1,063 | - |
Jul-24 2023 | MX$0.057948 | MX$0.057932 | MX$0.058874 | MX$0.058874 | - | - |
Jul-23 2023 | MX$0.058807 | MX$0.058732 | MX$0.058939 | MX$0.058915 | MX$45 | - |
Jul-22 2023 | MX$0.058915 | MX$0.058915 | MX$0.058915 | MX$0.058915 | - | - |
Jul-21 2023 | MX$0.058915 | MX$0.058915 | MX$0.058915 | MX$0.058915 | - | - |
Jul-20 2023 | MX$0.058915 | MX$0.058915 | MX$0.058915 | MX$0.058915 | - | - |
Jul-19 2023 | MX$0.058915 | MX$0.058551 | MX$0.059264 | MX$0.058551 | - | - |
Jul-18 2023 | MX$0.058464 | MX$0.058166 | MX$0.059789 | MX$0.059264 | MX$175 | - |
Análisis de precios históricos y de mercado de Hest stake (HSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 186 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5417 MXN.