Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-15 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-14 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-13 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-12 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-11 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-10 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-09 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-08 2025 | $0.000008824 | $0.0000065207 | $0.000008824 | $0.0000065207 | - | - |
Mar-07 2025 | $0.0000065207 | $0.0000065207 | $0.0000065207 | $0.0000065207 | - | - |
Mar-06 2025 | $0.0000065207 | $0.0000061665 | $0.0000065207 | $0.0000061665 | - | - |
Mar-05 2025 | $0.0000061665 | $0.000005634 | $0.0000062539 | $0.000005634 | $611 | - |
Mar-04 2025 | $0.000005634 | $0.000005634 | $0.0000066715 | $0.0000066715 | - | - |
Mar-03 2025 | $0.0000066715 | $0.0000066715 | $0.0000066715 | $0.0000066715 | $4 | - |
Mar-02 2025 | $0.0000063449 | $0.0000063449 | $0.0000063449 | $0.0000063449 | - | - |