Cap Mercado $2.39T
-0.82%
Volumen 24h $129.47B
-14.36%
BTC % 52.64%
-0.28%
ETH % 13.16%
-0.22%
Monedas
28.882
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Heroes 3 Foundation (GORGONZOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-07 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-06 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-05 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-04 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-03 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-02 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-01 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Aug-31 2024 | $0.00048493 | $0.00048493 | $0.00060376 | $0.00060376 | $6 | - |
| Aug-30 2024 | $0.00060376 | $0.00060376 | $0.00070816 | $0.00065331 | $36 | - |
| Aug-29 2024 | $0.00065331 | $0.00062085 | $0.00065331 | $0.00062085 | $33 | - |
| Aug-28 2024 | $0.00062085 | $0.00062085 | $0.00071333 | $0.00071333 | $17 | - |
| Aug-27 2024 | $0.00071333 | $0.0006057 | $0.00086214 | $0.00086214 | $151 | - |
| Aug-26 2024 | $0.00086214 | $0.00086214 | $0.00114797 | $0.00114797 | $81 | - |
| Aug-25 2024 | $0.00114797 | $0.00088545 | $0.00114797 | $0.00088545 | $57 | - |