Cap Mercado $2.44T
-1.21%
Volumen 24h $204.22B
-12.88%
BTC % 54.08%
-0.2%
ETH % 9.55%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de HeroCatGamefi (HCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-07 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-06 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-05 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-04 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-03 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-02 2023 | $0.0000036151 | $0.0000036151 | $0.0000036163 | $0.0000036163 | - | - |
| Apr-01 2023 | $0.0000036163 | $0.0000036116 | $0.0000036219 | $0.0000036168 | $0 | - |
| Mar-31 2023 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Mar-30 2023 | $0.0000036168 | $0.000003604 | $0.0000036287 | $0.0000036166 | - | - |
| Mar-29 2023 | $0.0000036167 | $0.0000036062 | $0.0000036344 | $0.0000036069 | $49 | - |
| Mar-28 2023 | $0.0000036064 | $0.0000035987 | $0.0000036126 | $0.0000036089 | $9 | - |
| Mar-27 2023 | $0.0000036089 | $0.0000036089 | $0.0000036089 | $0.0000036089 | - | - |
| Mar-26 2023 | $0.0000036089 | $0.0000036089 | $0.0000036089 | $0.0000036089 | - | - |
| Mar-25 2023 | $0.0000036089 | $0.0000036089 | $0.0000036109 | $0.0000036109 | - | - |