Cap Mercado AR$2,189.48T
-2.01%
Volumen 24h AR$125.49T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-13 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-12 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-11 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-10 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-09 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-08 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-07 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-06 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-05 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-04 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-03 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-02 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Nov-01 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Oct-31 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Oct-30 2022 | AR$0.015985 | AR$0.015985 | AR$0.015985 | AR$0.015985 | - | - |
Análisis de precios históricos y de mercado de Hepa Finance (HEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 452 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25407 ARS.