Cap Mercado Rp37,182.29T
-1.36%
Volumen 24h Rp3,407.65T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.024983 | Rp0.021529 | Rp0.025063 | Rp0.021599 | Rp24,703,219 | - |
May-18 2022 | Rp0.021595 | Rp0.021073 | Rp0.024077 | Rp0.023789 | Rp21,428,908 | - |
May-17 2022 | Rp0.023793 | Rp0.023581 | Rp0.024075 | Rp0.024069 | Rp16,079,786 | - |
May-16 2022 | Rp0.02408 | Rp0.022456 | Rp0.024132 | Rp0.023568 | Rp26,178,280 | - |
May-15 2022 | Rp0.023549 | Rp0.023477 | Rp0.024466 | Rp0.024344 | Rp19,564,820 | - |
May-14 2022 | Rp0.024317 | Rp0.024288 | Rp0.02457 | Rp0.024424 | Rp14,394,002 | - |
May-13 2022 | Rp0.024439 | Rp0.024221 | Rp0.024784 | Rp0.024335 | Rp11,184,528 | - |
May-12 2022 | Rp0.024297 | Rp0.023466 | Rp0.024683 | Rp0.024552 | Rp729,426 | - |
May-11 2022 | Rp0.024567 | Rp0.023743 | Rp0.029249 | Rp0.028783 | Rp875,311 | - |
May-10 2022 | Rp0.028792 | Rp0.024309 | Rp0.028903 | Rp0.028903 | Rp16,209 | - |
May-09 2022 | Rp0.028812 | Rp0.027659 | Rp0.028958 | Rp0.028799 | Rp16,209 | - |
May-08 2022 | Rp0.028818 | Rp0.028713 | Rp0.029027 | Rp0.028753 | - | - |
May-07 2022 | Rp0.028737 | Rp0.026559 | Rp0.028898 | Rp0.027685 | - | - |
May-06 2022 | Rp0.02769 | Rp0.024325 | Rp0.028857 | Rp0.028202 | Rp97,257 | - |
May-05 2022 | Rp0.028193 | Rp0.025089 | Rp0.029026 | Rp0.028786 | - | - |
Análisis de precios históricos y de mercado de Helper Search Token (HSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1302 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.