Cap Mercado MX$41.22T
-6.36%
Volumen 24h MX$3.26T
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Monedas
27.951
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.431471 | MX$0.416525 | MX$0.445166 | MX$0.445166 | MX$17,411,362 | MX$272,053,096 |
Jul-02 2024 | MX$0.44485 | MX$0.44485 | MX$0.45707 | MX$0.456629 | MX$16,194,476 | MX$280,488,699 |
Jul-01 2024 | MX$0.457615 | MX$0.445673 | MX$0.460609 | MX$0.449796 | MX$16,413,487 | MX$288,537,464 |
Jun-30 2024 | MX$0.450019 | MX$0.446098 | MX$0.451297 | MX$0.446098 | MX$16,271,612 | MX$283,748,286 |
Jun-29 2024 | MX$0.450401 | MX$0.446555 | MX$0.453818 | MX$0.450066 | MX$14,796,827 | MX$283,988,943 |
Jun-28 2024 | MX$0.449667 | MX$0.447423 | MX$0.4587 | MX$0.457737 | MX$15,957,034 | MX$283,526,206 |
Jun-27 2024 | MX$0.454134 | MX$0.453029 | MX$0.462844 | MX$0.460963 | MX$16,110,180 | MX$286,342,530 |
Jun-26 2024 | MX$0.462147 | MX$0.45833 | MX$0.470661 | MX$0.462547 | MX$15,943,419 | MX$291,395,003 |
Jun-25 2024 | MX$0.462795 | MX$0.443571 | MX$0.464074 | MX$0.444614 | MX$16,852,501 | MX$291,803,851 |
Jun-24 2024 | MX$0.442106 | MX$0.430239 | MX$0.442171 | MX$0.439407 | MX$16,026,783 | MX$278,758,632 |
Jun-23 2024 | MX$0.440256 | MX$0.440256 | MX$0.468002 | MX$0.468002 | MX$15,212,849 | MX$277,592,412 |
Jun-22 2024 | MX$0.469213 | MX$0.457138 | MX$0.469213 | MX$0.457574 | MX$14,790,613 | MX$295,849,983 |
Jun-21 2024 | MX$0.457839 | MX$0.457143 | MX$0.465047 | MX$0.459778 | MX$16,102,086 | MX$288,678,897 |
Jun-20 2024 | MX$0.465671 | MX$0.465671 | MX$0.503207 | MX$0.503207 | MX$17,983,898 | MX$293,616,987 |
Jun-19 2024 | MX$0.502815 | MX$0.489352 | MX$0.505255 | MX$0.489352 | MX$16,606,769 | MX$317,037,187 |
Análisis de precios históricos y de mercado de HELLO Labs (HELLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 622 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11569 MXN.