Cap Mercado €2.11T
-6.36%
Volumen 24h €166.44B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Monedas
27.951
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.022049 | €0.021285 | €0.022748 | €0.022748 | €889,757 | €13,902,487 |
Jul-02 2024 | €0.022732 | €0.022732 | €0.023357 | €0.023334 | €827,572 | €14,333,565 |
Jul-01 2024 | €0.023385 | €0.022774 | €0.023538 | €0.022985 | €838,764 | €14,744,873 |
Jun-30 2024 | €0.022996 | €0.022796 | €0.023062 | €0.022796 | €831,514 | €14,500,136 |
Jun-29 2024 | €0.023016 | €0.022819 | €0.023191 | €0.022999 | €756,149 | €14,512,434 |
Jun-28 2024 | €0.022978 | €0.022864 | €0.02344 | €0.023391 | €815,438 | €14,488,788 |
Jun-27 2024 | €0.023207 | €0.02315 | €0.023652 | €0.023556 | €823,264 | €14,632,708 |
Jun-26 2024 | €0.023616 | €0.023421 | €0.024051 | €0.023637 | €814,742 | €14,890,900 |
Jun-25 2024 | €0.023649 | €0.022667 | €0.023715 | €0.02272 | €861,198 | €14,911,793 |
Jun-24 2024 | €0.022592 | €0.021986 | €0.022595 | €0.022454 | €819,002 | €14,245,155 |
Jun-23 2024 | €0.022498 | €0.022498 | €0.023915 | €0.023915 | €777,409 | €14,185,558 |
Jun-22 2024 | €0.023977 | €0.02336 | €0.023977 | €0.023383 | €755,832 | €15,118,559 |
Jun-21 2024 | €0.023396 | €0.02336 | €0.023764 | €0.023495 | €822,851 | €14,752,101 |
Jun-20 2024 | €0.023796 | €0.023796 | €0.025714 | €0.025714 | €919,015 | €15,004,448 |
Jun-19 2024 | €0.025694 | €0.025006 | €0.025819 | €0.025006 | €848,641 | €16,201,269 |
Análisis de precios históricos y de mercado de HELLO Labs (HELLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 622 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92575 EUR.