Cap Mercado €2.11T -6.36%
Volumen 24h €166.44B 36.79%
BTC % 49.76% 0.04%
ETH % 16.6% -0.6%
Monedas 27.951 +32
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-03 2024 €0.022049 €0.021285 €0.022748 €0.022748 €889,757 €13,902,487
Jul-02 2024 €0.022732 €0.022732 €0.023357 €0.023334 €827,572 €14,333,565
Jul-01 2024 €0.023385 €0.022774 €0.023538 €0.022985 €838,764 €14,744,873
Jun-30 2024 €0.022996 €0.022796 €0.023062 €0.022796 €831,514 €14,500,136
Jun-29 2024 €0.023016 €0.022819 €0.023191 €0.022999 €756,149 €14,512,434
Jun-28 2024 €0.022978 €0.022864 €0.02344 €0.023391 €815,438 €14,488,788
Jun-27 2024 €0.023207 €0.02315 €0.023652 €0.023556 €823,264 €14,632,708
Jun-26 2024 €0.023616 €0.023421 €0.024051 €0.023637 €814,742 €14,890,900
Jun-25 2024 €0.023649 €0.022667 €0.023715 €0.02272 €861,198 €14,911,793
Jun-24 2024 €0.022592 €0.021986 €0.022595 €0.022454 €819,002 €14,245,155
Jun-23 2024 €0.022498 €0.022498 €0.023915 €0.023915 €777,409 €14,185,558
Jun-22 2024 €0.023977 €0.02336 €0.023977 €0.023383 €755,832 €15,118,559
Jun-21 2024 €0.023396 €0.02336 €0.023764 €0.023495 €822,851 €14,752,101
Jun-20 2024 €0.023796 €0.023796 €0.025714 €0.025714 €919,015 €15,004,448
Jun-19 2024 €0.025694 €0.025006 €0.025819 €0.025006 €848,641 €16,201,269

Análisis de precios históricos y de mercado de HELLO Labs (HELLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 622 días, desde el día 21-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92575 EUR.