Cap Mercado R$14.62T
-0.18%
Volumen 24h R$856.17B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$0.146627 | R$0.146556 | R$0.148116 | R$0.147622 | R$6,675,319 | R$92,452,202 |
Jul-22 2024 | R$0.151201 | R$0.151201 | R$0.153249 | R$0.153249 | R$6,616,922 | R$95,336,205 |
Jul-21 2024 | R$0.153807 | R$0.151973 | R$0.153807 | R$0.152532 | R$5,753,925 | R$96,979,281 |
Jul-20 2024 | R$0.151962 | R$0.151962 | R$0.155821 | R$0.155821 | R$6,805,711 | R$95,815,910 |
Jul-19 2024 | R$0.155688 | R$0.150843 | R$0.156326 | R$0.15157 | R$5,816,871 | R$98,165,003 |
Jul-18 2024 | R$0.151461 | R$0.150871 | R$0.15484 | R$0.153372 | R$4,812,412 | R$95,500,252 |
Jul-17 2024 | R$0.155149 | R$0.14873 | R$0.157235 | R$0.14873 | R$5,995,926 | R$97,825,465 |
Jul-16 2024 | R$0.148822 | R$0.146755 | R$0.15419 | R$0.15363 | R$5,675,949 | R$93,836,125 |
Jul-15 2024 | R$0.149151 | R$0.133911 | R$0.149624 | R$0.134332 | R$4,740,606 | R$94,043,511 |
Jul-14 2024 | R$0.134221 | R$0.130531 | R$0.134221 | R$0.13068 | R$4,470,895 | R$84,629,840 |
Jul-13 2024 | R$0.131145 | R$0.130829 | R$0.133188 | R$0.132425 | R$4,396,611 | R$82,690,093 |
Jul-12 2024 | R$0.132817 | R$0.129069 | R$0.132951 | R$0.131309 | R$4,100,695 | R$83,744,571 |
Jul-11 2024 | R$0.131045 | R$0.128609 | R$0.133363 | R$0.129271 | R$4,543,176 | R$82,627,358 |
Jul-10 2024 | R$0.129361 | R$0.126062 | R$0.130343 | R$0.126806 | R$4,565,512 | R$81,565,636 |
Jul-09 2024 | R$0.127334 | R$0.125697 | R$0.128913 | R$0.125697 | R$4,086,977 | R$80,287,348 |
Análisis de precios históricos y de mercado de HELLO Labs (HELLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 642 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6275 BRL.