Cap Mercado ₺87.63T
-0.5%
Volumen 24h ₺3.35T
BTC % 50.49%
0.49%
ETH % 16.38%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-26 2023 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | - | - |
Aug-25 2023 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | - | - |
Aug-24 2023 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | - | - |
Aug-23 2023 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | - | - |
Aug-22 2023 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | - | - |
Aug-21 2023 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | - | - |
Aug-20 2023 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | ₺792,202,642,242,673 | - | - |
Aug-19 2023 | ₺791,245,649,741,047 | ₺785,400,959,845,075 | ₺798,088,171,765,903 | ₺788,414,532,464,619 | ₺162 | - |
Aug-18 2023 | ₺788,414,532,464,619 | ₺781,609,183,935,464 | ₺793,543,113,278,306 | ₺793,543,113,278,306 | - | - |
Aug-17 2023 | ₺794,653,183,526,829 | ₺765,265,444,523,787 | ₺841,625,824,944,492 | ₺841,625,824,944,492 | ₺3,918 | - |
Aug-16 2023 | ₺841,625,824,944,492 | ₺841,625,824,944,492 | ₺841,625,824,944,492 | ₺841,625,824,944,492 | - | - |
Aug-15 2023 | ₺841,625,824,944,492 | ₺841,625,824,944,492 | ₺841,625,824,944,492 | ₺841,625,824,944,492 | - | - |
Aug-14 2023 | ₺841,654,019,501,565 | ₺837,877,757,359,709 | ₺845,352,191,709,971 | ₺837,877,757,359,709 | ₺648 | - |
Aug-13 2023 | ₺837,877,757,359,709 | ₺837,877,757,359,709 | ₺837,877,757,359,709 | ₺837,877,757,359,709 | - | - |
Aug-12 2023 | ₺837,877,757,359,709 | ₺837,877,757,359,709 | ₺837,877,757,359,709 | ₺837,877,757,359,709 | - | - |
Análisis de precios históricos y de mercado de Hello Kitty (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 86 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3823 TRY.