Cap Mercado $2.59T
-0.8%
Volumen 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-30 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-29 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-28 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-27 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-26 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-25 2023 | $0.0000011297 | $0.0000011297 | $0.0000011297 | $0.0000011297 | - | - |
Apr-24 2023 | $0.0000011299 | $0.0000010666 | $0.0000012106 | $0.0000012106 | $0 | - |
Apr-23 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
Apr-22 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
Apr-21 2023 | $0.0000012106 | $0.0000012106 | $0.0000012106 | $0.0000012106 | - | - |
Apr-20 2023 | $0.0000012106 | $0.00000119 | $0.0000012192 | $0.0000011981 | - | - |
Apr-19 2023 | $0.0000011981 | $0.0000009155 | $0.0000012012 | $0.0000009155 | $0 | - |
Apr-18 2023 | $0.0000009155 | $0.0000008742 | $0.0000009209 | $0.0000008853 | - | - |
Apr-17 2023 | $0.0000008852 | $0.0000007995 | $0.0000016931 | $0.0000009528 | $1 | - |