Cap Mercado NZ$4.17T
3.01%
Volumen 24h NZ$245.76B
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-01 2022 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | - | - |
Jan-31 2022 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | - | - |
Jan-30 2022 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | - | - |
Jan-29 2022 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | - | - |
Jan-28 2022 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | - | - |
Jan-27 2022 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000071938 | - | - |
Jan-26 2022 | NZ$0.0000071938 | NZ$0.0000071938 | NZ$0.0000081059 | NZ$0.0000081059 | - | - |
Jan-25 2022 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | - | - |
Jan-24 2022 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | - | - |
Jan-23 2022 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | - | - |
Jan-22 2022 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | - | - |
Jan-21 2022 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000090973 | NZ$0.0000090973 | - | - |
Jan-20 2022 | NZ$0.0000090973 | NZ$0.0000090973 | NZ$0.0000090973 | NZ$0.0000090973 | - | - |
Jan-19 2022 | NZ$0.0000090973 | NZ$0.0000090973 | NZ$0.0000090973 | NZ$0.0000090973 | - | - |
Jan-18 2022 | NZ$0.0000090973 | NZ$0.0000090962 | NZ$0.0000094879 | NZ$0.0000094879 | - | - |
Análisis de precios históricos y de mercado de Hellbound Squid - The Game (SQUIDBOUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.