Cap Mercado HK$21.15T
-3.03%
Volumen 24h HK$912.35B
-37.38%
BTC % 50.56%
1.18%
ETH % 16.33%
0.36%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$0.052883 | HK$0.052883 | HK$0.052883 | HK$0.052883 | - | - |
Jul-27 2023 | HK$0.052883 | HK$0.052883 | HK$0.052883 | HK$0.052883 | - | - |
Jul-26 2023 | HK$0.052883 | HK$0.052883 | HK$0.052883 | HK$0.052883 | - | - |
Jul-25 2023 | HK$0.052883 | HK$0.052883 | HK$0.052883 | HK$0.052883 | - | - |
Jul-24 2023 | HK$0.052883 | HK$0.052883 | HK$0.052883 | HK$0.052883 | - | - |
Jul-23 2023 | HK$0.052883 | HK$0.052883 | HK$0.052883 | HK$0.052883 | - | - |
Jul-22 2023 | HK$0.052883 | HK$0.052883 | HK$0.052883 | HK$0.052883 | - | - |
Jul-21 2023 | HK$0.052883 | HK$0.049439 | HK$0.052902 | HK$0.049439 | - | - |
Jul-20 2023 | HK$0.049451 | HK$0.046456 | HK$0.049469 | HK$0.047119 | HK$230,932 | - |
Jul-19 2023 | HK$0.047117 | HK$0.045915 | HK$0.048757 | HK$0.045915 | HK$510,949 | - |
Jul-18 2023 | HK$0.045618 | HK$0.044119 | HK$0.045957 | HK$0.044119 | HK$479,463 | - |
Jul-17 2023 | HK$0.044118 | HK$0.043116 | HK$0.045088 | HK$0.043679 | HK$475,557 | - |
Jul-16 2023 | HK$0.043624 | HK$0.043624 | HK$0.047961 | HK$0.047832 | HK$394,932 | - |
Jul-15 2023 | HK$0.048035 | HK$0.046274 | HK$0.048481 | HK$0.046274 | HK$538,942 | - |
Jul-14 2023 | HK$0.04612 | HK$0.04588 | HK$0.050479 | HK$0.048322 | HK$482,821 | - |
Análisis de precios históricos y de mercado de HeliSwap (HELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 100 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.