Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Helena Financial (HELENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-24 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-23 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-22 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-21 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-20 2023 | $0.011774 | $0.011774 | $0.011774 | $0.011774 | - | - |
| Sep-19 2023 | $0.011774 | $0.011637 | $0.011795 | $0.011637 | - | - |
| Sep-18 2023 | $0.01167 | $0.011633 | $0.021241 | $0.021241 | $1 | - |
| Sep-17 2023 | $0.021241 | $0.021241 | $0.021241 | $0.021241 | - | - |
| Sep-16 2023 | $0.021241 | $0.021241 | $0.021241 | $0.021241 | - | - |
| Sep-15 2023 | $0.021265 | $0.020981 | $0.027488 | $0.027488 | $1 | - |
| Sep-14 2023 | $0.027488 | $0.027333 | $0.027533 | $0.027533 | - | - |
| Sep-13 2023 | $0.027505 | $0.014816 | $0.027505 | $0.022699 | $69 | - |
| Sep-12 2023 | $0.022771 | $0.00782793 | $0.042606 | $0.00782793 | $12 | - |
| Sep-11 2023 | $0.00782793 | $0.00782793 | $0.00782793 | $0.00782793 | - | - |