Cap Mercado NZ$3.91T
2.26%
Volumen 24h NZ$253.67B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-14 2022 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | - | - |
Jul-13 2022 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | - | - |
Jul-12 2022 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | - | - |
Jul-11 2022 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | - | - |
Jul-10 2022 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | - | - |
Jul-09 2022 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | NZ$0.12685 | - | - |
Jul-08 2022 | NZ$0.12685 | NZ$0.124676 | NZ$0.128218 | NZ$0.124987 | - | - |
Jul-07 2022 | NZ$0.124987 | NZ$0.122107 | NZ$0.12639 | NZ$0.123928 | NZ$14 | - |
Jul-06 2022 | NZ$0.123928 | NZ$0.114458 | NZ$0.124422 | NZ$0.114458 | NZ$13 | - |
Jul-05 2022 | NZ$0.114458 | NZ$0.114458 | NZ$0.114458 | NZ$0.114458 | - | - |
Jul-04 2022 | NZ$0.114458 | NZ$0.114458 | NZ$0.114458 | NZ$0.114458 | - | - |
Jul-03 2022 | NZ$0.114458 | NZ$0.114458 | NZ$0.114458 | NZ$0.114458 | - | - |
Jul-02 2022 | NZ$0.114458 | NZ$0.114078 | NZ$0.115966 | NZ$0.1151 | - | - |
Jul-01 2022 | NZ$0.1151 | NZ$0.113504 | NZ$0.120369 | NZ$0.115963 | NZ$9 | - |
Jun-30 2022 | NZ$0.115963 | NZ$0.109446 | NZ$0.124961 | NZ$0.124961 | NZ$9 | - |
Análisis de precios históricos y de mercado de HEL RUNE - Rune.Game (HEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 297 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.