Cap Mercado $2.50T
-2.87%
Volumen 24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Hedgehog in the fog (HIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00008417 | $0.00007809 | $0.00008417 | $0.00007809 | - | - |
| Mar-05 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-04 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-03 2026 | $0.00007809 | $0.00007809 | $0.00008185 | $0.00008185 | - | - |
| Mar-02 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Mar-01 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-28 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-27 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-26 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-25 2026 | $0.00008185 | $0.00008185 | $0.00008275 | $0.00008275 | - | - |
| Feb-24 2026 | $0.00008275 | $0.00008275 | $0.00008498 | $0.00008498 | - | - |
| Feb-23 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Feb-22 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Feb-21 2026 | $0.00008498 | $0.00008498 | $0.0000935 | $0.0000935 | - | - |
| Feb-20 2026 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |