Cap Mercado $3.35T
-0.09%
Volumen 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hedgehog in the fog (HIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00011809 | $0.00011809 | $0.00011809 | $0.00011809 | - | - |
| Nov-18 2025 | $0.00011809 | $0.00011632 | $0.00011809 | $0.00011632 | - | - |
| Nov-17 2025 | $0.00011632 | $0.00011632 | $0.00012112 | $0.00012112 | - | - |
| Nov-16 2025 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | - | - |
| Nov-15 2025 | $0.00012112 | $0.00012112 | $0.00012871 | $0.00012871 | - | - |
| Nov-14 2025 | $0.00012871 | $0.00012871 | $0.00014028 | $0.00014028 | - | - |
| Nov-13 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-12 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-11 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-10 2025 | $0.00014028 | $0.00014028 | $0.00014041 | $0.00014041 | - | - |
| Nov-09 2025 | $0.00014041 | $0.00013843 | $0.00014041 | $0.00013843 | - | - |
| Nov-08 2025 | $0.00013843 | $0.00012848 | $0.00013843 | $0.00012848 | - | - |
| Nov-07 2025 | $0.00012848 | $0.00012848 | $0.00012848 | $0.00012848 | - | - |
| Nov-06 2025 | $0.00012848 | $0.00012848 | $0.00013289 | $0.00013289 | - | - |
| Nov-05 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | - |