Cap Mercado $4.14T
1.94%
Volumen 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Hedgehog in the fog (HIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023084 | $0.00022842 | $0.00023634 | $0.00023634 | - | - |
| Aug-18 2025 | $0.00023634 | $0.0002363 | $0.00024484 | $0.00024484 | - | - |
| Aug-17 2025 | $0.00024484 | $0.00024287 | $0.0002478 | $0.00024287 | - | - |
| Aug-16 2025 | $0.00024287 | $0.00024247 | $0.00024668 | $0.00024298 | - | - |
| Aug-15 2025 | $0.00024298 | $0.00024298 | $0.0002446 | $0.0002446 | - | - |
| Aug-14 2025 | $0.0002446 | $0.0002446 | $0.0002446 | $0.0002446 | - | - |
| Aug-13 2025 | $0.0002446 | $0.00023969 | $0.0002446 | $0.00023969 | - | - |
| Aug-12 2025 | $0.00023969 | $0.00023969 | $0.00024039 | $0.00024039 | - | - |
| Aug-11 2025 | $0.00024039 | $0.00024039 | $0.00024039 | $0.00024039 | - | - |
| Aug-10 2025 | $0.00024039 | $0.00024039 | $0.00024039 | $0.00024039 | - | - |
| Aug-09 2025 | $0.00024039 | $0.00023419 | $0.00024101 | $0.00023419 | - | - |
| Aug-08 2025 | $0.00023419 | $0.00022787 | $0.00023419 | $0.00022889 | - | - |
| Aug-07 2025 | $0.00022503 | $0.00020717 | $0.00022503 | $0.00020717 | - | - |
| Aug-06 2025 | $0.00020717 | $0.00020717 | $0.00021127 | $0.00021127 | - | - |
| Aug-05 2025 | $0.00021127 | $0.00021127 | $0.00022857 | $0.00022857 | - | - |