Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Hedgehog in the fog (HIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00127302 | $0.00123513 | $0.001307 | $0.00129156 | $603 | - |
| Oct-04 2024 | $0.00129814 | $0.00129814 | $0.00136296 | $0.00133109 | $5,794 | - |
| Oct-03 2024 | $0.00132235 | $0.00123938 | $0.00132235 | $0.00131594 | $589 | - |
| Oct-02 2024 | $0.00131554 | $0.00128107 | $0.00134742 | $0.00131524 | $677 | - |
| Oct-01 2024 | $0.00131075 | $0.00130219 | $0.00155598 | $0.00155457 | $4,812 | - |
| Sep-30 2024 | $0.00155397 | $0.00139877 | $0.00155397 | $0.0014443 | $1,150 | - |
| Sep-29 2024 | $0.00145602 | $0.00140669 | $0.00148129 | $0.00147526 | $1,211 | - |
| Sep-28 2024 | $0.00149403 | $0.00148815 | $0.00158926 | $0.00156659 | $3,290 | - |
| Sep-27 2024 | $0.00149687 | $0.00149276 | $0.00154998 | $0.00153352 | $1,834 | - |
| Sep-26 2024 | $0.00154128 | $0.00148896 | $0.00168726 | $0.001665 | $5,738 | - |
| Sep-25 2024 | $0.00164483 | $0.00163176 | $0.00171853 | $0.00165575 | $4,500 | - |
| Sep-24 2024 | $0.00165616 | $0.00163206 | $0.00174557 | $0.00174536 | $3,130 | - |
| Sep-23 2024 | $0.00174529 | $0.00169459 | $0.0017828 | $0.00169459 | $5,337 | - |
| Sep-22 2024 | $0.00165183 | $0.00149409 | $0.00173388 | $0.00150359 | $4,045 | - |
| Sep-21 2024 | $0.00155043 | $0.00150506 | $0.00171542 | $0.00168509 | $3,230 | - |