Cap Mercado $3.38T
2.59%
Volumen 24h $259.11B
9.53%
BTC % 54.37%
-0.38%
ETH % 11.96%
4.93%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hedgehog in the fog (HIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-08 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-07 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-06 2025 | $0.00010445 | $0.00010445 | $0.00010977 | $0.00010977 | - | - |
| Dec-05 2025 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Dec-04 2025 | $0.00010977 | $0.00009938 | $0.00010977 | $0.00009938 | - | - |
| Dec-03 2025 | $0.00009938 | $0.00009938 | $0.00009938 | $0.00009938 | - | - |
| Dec-02 2025 | $0.00009938 | $0.00009938 | $0.00010834 | $0.00010834 | - | - |
| Dec-01 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-30 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-29 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-28 2025 | $0.00010834 | $0.00010675 | $0.00010834 | $0.00010675 | - | - |
| Nov-27 2025 | $0.00010675 | $0.0001045 | $0.00010675 | $0.0001045 | - | - |
| Nov-26 2025 | $0.0001045 | $0.00010279 | $0.0001045 | $0.00010279 | - | - |
| Nov-25 2025 | $0.00010279 | $0.00010057 | $0.00010279 | $0.00010057 | - | - |