Cap Mercado $3.88T
-4.18%
Volumen 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hedgehog in the fog (HIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019884 | $0.00019884 | $0.00019884 | $0.00019884 | - | - |
| Jul-13 2025 | $0.00019884 | $0.00019884 | $0.00020505 | $0.00020144 | $248 | - |
| Jul-12 2025 | $0.00020144 | $0.0001919 | $0.00020144 | $0.0001919 | $1 | - |
| Jul-11 2025 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | - |
| Jul-10 2025 | $0.0001919 | $0.0001869 | $0.0001919 | $0.0001869 | - | - |
| Jul-09 2025 | $0.0001869 | $0.00018618 | $0.0001869 | $0.00018618 | - | - |
| Jul-08 2025 | $0.00018618 | $0.00018245 | $0.0001946 | $0.0001946 | - | - |
| Jul-07 2025 | $0.0001946 | $0.0001946 | $0.0001946 | $0.0001946 | - | - |
| Jul-06 2025 | $0.0001946 | $0.00018323 | $0.0001946 | $0.00018323 | - | - |
| Jul-05 2025 | $0.00018323 | $0.00018323 | $0.00018335 | $0.00018335 | - | - |
| Jul-04 2025 | $0.00018335 | $0.00018335 | $0.00019349 | $0.00019349 | - | - |
| Jul-03 2025 | $0.00019349 | $0.00019349 | $0.00019349 | $0.00019349 | - | - |
| Jul-02 2025 | $0.00019349 | $0.00019349 | $0.00019349 | $0.00019349 | - | - |
| Jul-01 2025 | $0.00019349 | $0.00019349 | $0.00019349 | $0.00019349 | - | - |
| Jun-30 2025 | $0.00019349 | $0.00019216 | $0.00019349 | $0.00019216 | - | - |