Cap Mercado $3.29T
-2.03%
Volumen 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hedgehog in the fog (HIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001789 | $0.0001789 | $0.00020061 | $0.00020061 | - | - |
| Jun-21 2025 | $0.00020061 | $0.00020061 | $0.00020061 | $0.00020061 | - | - |
| Jun-20 2025 | $0.00020061 | $0.00019804 | $0.00020061 | $0.00019804 | - | - |
| Jun-19 2025 | $0.00019804 | $0.00019655 | $0.00019826 | $0.00019826 | - | - |
| Jun-18 2025 | $0.00019826 | $0.00019826 | $0.00019826 | $0.00019826 | - | - |
| Jun-17 2025 | $0.00019826 | $0.00019826 | $0.00020118 | $0.00020118 | $26 | - |
| Jun-16 2025 | $0.00020118 | $0.00020118 | $0.00020351 | $0.00020216 | - | - |
| Jun-15 2025 | $0.00020216 | $0.00020018 | $0.00020265 | $0.00020265 | - | - |
| Jun-14 2025 | $0.00020265 | $0.00020265 | $0.00020265 | $0.00020265 | - | - |
| Jun-13 2025 | $0.00020265 | $0.0002008 | $0.00021305 | $0.00021305 | - | - |
| Jun-12 2025 | $0.00021305 | $0.00021305 | $0.00022529 | $0.00022529 | - | - |
| Jun-11 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jun-10 2025 | $0.00022261 | $0.00021333 | $0.00022261 | $0.00021333 | - | - |
| Jun-09 2025 | $0.00021333 | $0.00021333 | $0.00021333 | $0.00021333 | - | - |
| Jun-08 2025 | $0.00021333 | $0.00021333 | $0.00021435 | $0.00021435 | - | - |