Cap Mercado $3.85T
-5.16%
Volumen 24h $370.15B
10.71%
BTC % 55.5%
0.88%
ETH % 11.68%
-2.05%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Hedgehog in the fog (HIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00015521 | $0.00014258 | $0.00015521 | $0.00014258 | - | - |
| Oct-28 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-27 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-26 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-25 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-24 2025 | $0.00014258 | $0.00014178 | $0.00014258 | $0.00014178 | - | - |
| Oct-23 2025 | $0.00014178 | $0.00014178 | $0.00014338 | $0.00014338 | - | - |
| Oct-22 2025 | $0.00014338 | $0.00014303 | $0.00014452 | $0.00014303 | - | - |
| Oct-21 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-20 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-19 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-18 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-17 2025 | $0.00014303 | $0.00014303 | $0.00015611 | $0.00015611 | - | - |
| Oct-16 2025 | $0.00015611 | $0.00015611 | $0.00015611 | $0.00015611 | - | - |
| Oct-15 2025 | $0.00015611 | $0.00015407 | $0.00015611 | $0.00015407 | - | - |