Cap Mercado €2.38T
2.89%
Volumen 24h €91.95B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.135733 | €0.135557 | €0.13899 | €0.137654 | €61 | - |
May-03 2024 | €0.137654 | €0.133418 | €0.137953 | €0.134175 | €23 | - |
May-02 2024 | €0.134117 | €0.129783 | €0.134117 | €0.129783 | €37 | - |
May-01 2024 | €0.129688 | €0.123315 | €0.144747 | €0.140339 | €1,576 | - |
Apr-30 2024 | €0.140339 | €0.140298 | €0.154997 | €0.154558 | €73 | - |
Apr-29 2024 | €0.154558 | €0.14985 | €0.154558 | €0.152281 | €47 | - |
Apr-28 2024 | €0.152281 | €0.152281 | €0.155067 | €0.15505 | €22 | - |
Apr-27 2024 | €0.15505 | €0.145607 | €0.157109 | €0.157109 | €118 | - |
Apr-26 2024 | €0.157105 | €0.155768 | €0.172684 | €0.172684 | €554 | - |
Apr-25 2024 | €0.17365 | €0.15801 | €0.17365 | €0.15925 | €81 | - |
Apr-24 2024 | €0.15925 | €0.15925 | €0.17049 | €0.163358 | €150 | - |
Apr-23 2024 | €0.163358 | €0.163033 | €0.171353 | €0.171345 | €78 | - |
Apr-22 2024 | €0.171345 | €0.146352 | €0.17395 | €0.149889 | €2,215 | - |
Apr-21 2024 | €0.149953 | €0.14951 | €0.155992 | €0.14951 | €37 | - |
Apr-20 2024 | €0.149482 | €0.142764 | €0.149824 | €0.142771 | €481 | - |
Análisis de precios históricos y de mercado de Hector DAO (HEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 912 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.