Cap Mercado MX$38.65T
-1.88%
Volumen 24h MX$3.04T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | - | - |
May-16 2022 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | - | - |
May-15 2022 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | - | - |
May-14 2022 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | - | - |
May-13 2022 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | - | - |
May-12 2022 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | MX$0.00540216 | - | - |
May-11 2022 | MX$0.00540216 | MX$0.00514333 | MX$0.0054302 | MX$0.00526105 | - | - |
May-10 2022 | MX$0.00526219 | MX$0.00507932 | MX$0.00552908 | MX$0.0051351 | MX$6 | - |
May-09 2022 | MX$0.00513906 | MX$0.00513906 | MX$0.00580485 | MX$0.00577736 | MX$6 | - |
May-08 2022 | MX$0.00577723 | MX$0.00574665 | MX$0.00602211 | MX$0.00602211 | MX$6 | - |
May-07 2022 | MX$0.00602194 | MX$0.00592676 | MX$0.00612846 | MX$0.00611363 | MX$6 | - |
May-06 2022 | MX$0.00611336 | MX$0.00601858 | MX$0.00621233 | MX$0.00620365 | MX$6 | - |
May-05 2022 | MX$0.00620398 | MX$0.00608208 | MX$0.00674917 | MX$0.00673331 | MX$7 | - |
May-04 2022 | MX$0.00673375 | MX$0.00640022 | MX$0.00676845 | MX$0.00640293 | MX$7 | - |
May-03 2022 | MX$0.00640334 | MX$0.00637538 | MX$0.00655253 | MX$0.00653525 | MX$7 | - |
Análisis de precios históricos y de mercado de HeartBout Pay (HP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 841 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.