Cap Mercado $2.51T
-0.45%
Volumen 24h $174.79B
1.23%
BTC % 53.8%
-0.48%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Hawk Tuah (SOL) (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00010073 | $0.00010073 | $0.00010073 | $0.00010073 | - | - |
| Feb-15 2026 | $0.00010073 | $0.00010023 | $0.00010073 | $0.00010023 | - | - |
| Feb-14 2026 | $0.00010023 | $0.00009295 | $0.00010023 | $0.00009295 | - | - |
| Feb-13 2026 | $0.00009295 | $0.00009082 | $0.00009362 | $0.00009362 | - | - |
| Feb-12 2026 | $0.00009362 | $0.0000921 | $0.00009362 | $0.0000921 | - | - |
| Feb-11 2026 | $0.0000921 | $0.0000921 | $0.00010372 | $0.00010372 | - | - |
| Feb-10 2026 | $0.00010372 | $0.00010017 | $0.00010372 | $0.00010017 | - | - |
| Feb-09 2026 | $0.00010017 | $0.00009723 | $0.0001027 | $0.0001027 | - | - |
| Feb-08 2026 | $0.0001027 | $0.0001027 | $0.00010272 | $0.00010272 | - | - |
| Feb-07 2026 | $0.00010272 | $0.00010127 | $0.00010272 | $0.00010127 | - | - |
| Feb-06 2026 | $0.00010127 | $0.00009008 | $0.00010127 | $0.00009213 | - | - |
| Feb-05 2026 | $0.00009213 | $0.00009213 | $0.00010953 | $0.00010953 | - | - |
| Feb-04 2026 | $0.00011052 | $0.00010997 | $0.00011973 | $0.00011973 | - | - |
| Feb-03 2026 | $0.00011973 | $0.00011973 | $0.00012139 | $0.00012139 | - | - |
| Feb-02 2026 | $0.00012139 | $0.00011985 | $0.00012139 | $0.00011985 | - | - |