Cap Mercado $4.56T
1.63%
Volumen 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hawk Tuah (SOL) (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030255 | $0.00030123 | $0.00031261 | $0.00031261 | $1,599 | - |
| Oct-03 2025 | $0.00031282 | $0.0003128 | $0.00033315 | $0.00033315 | - | - |
| Oct-02 2025 | $0.00032629 | $0.00029349 | $0.00032651 | $0.00029349 | - | - |
| Oct-01 2025 | $0.00029349 | $0.00027847 | $0.00029349 | $0.00028275 | - | - |
| Sep-30 2025 | $0.00028275 | $0.00027936 | $0.00028628 | $0.00028628 | - | - |
| Sep-29 2025 | $0.00028628 | $0.00027924 | $0.00028869 | $0.00027924 | - | - |
| Sep-28 2025 | $0.00027924 | $0.0002686 | $0.00027934 | $0.00027934 | - | - |
| Sep-27 2025 | $0.00027934 | $0.00026993 | $0.00027934 | $0.00027101 | - | - |
| Sep-26 2025 | $0.00027101 | $0.00026336 | $0.00027101 | $0.00026551 | - | - |
| Sep-25 2025 | $0.00026551 | $0.00026551 | $0.00028485 | $0.00028485 | - | - |
| Sep-24 2025 | $0.00028485 | $0.00028485 | $0.0002896 | $0.00028952 | $374 | - |
| Sep-23 2025 | $0.00028957 | $0.00028957 | $0.00029922 | $0.00029922 | - | - |
| Sep-22 2025 | $0.00029922 | $0.00029532 | $0.00032254 | $0.00032254 | $304 | - |
| Sep-21 2025 | $0.00032254 | $0.00032254 | $0.0003309 | $0.00032582 | - | - |
| Sep-20 2025 | $0.00032582 | $0.00032344 | $0.00032582 | $0.00032344 | - | - |