Cap Mercado $3.19T
-1.89%
Volumen 24h $130.41B
-36.6%
BTC % 55.07%
0.07%
ETH % 10.95%
-0.36%
Monedas
34.113
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Hawk Tuah (SOL) (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00015053 | $0.00014751 | $0.00015053 | $0.00014821 | $48 | - |
| Jan-23 2026 | $0.00014821 | $0.00014821 | $0.00014963 | $0.00014842 | $2 | - |
| Jan-22 2026 | $0.00014842 | $0.00014748 | $0.00015247 | $0.00015247 | - | - |
| Jan-21 2026 | $0.00015297 | $0.00014648 | $0.00015297 | $0.00014648 | - | - |
| Jan-20 2026 | $0.00014959 | $0.00014959 | $0.00015776 | $0.00015776 | - | - |
| Jan-19 2026 | $0.00015776 | $0.00015762 | $0.00016829 | $0.00016829 | - | - |
| Jan-18 2026 | $0.00016829 | $0.00016829 | $0.00017105 | $0.00017085 | - | - |
| Jan-17 2026 | $0.00017085 | $0.00016862 | $0.00017109 | $0.00016862 | - | - |
| Jan-16 2026 | $0.00016862 | $0.00016862 | $0.00016979 | $0.00016932 | - | - |
| Jan-15 2026 | $0.00016932 | $0.00016932 | $0.00017463 | $0.00017463 | - | - |
| Jan-14 2026 | $0.00017463 | $0.00017335 | $0.00017526 | $0.00017366 | - | - |
| Jan-13 2026 | $0.00017201 | $0.0001677 | $0.00017364 | $0.00017008 | - | - |
| Jan-12 2026 | $0.00017008 | $0.00016375 | $0.00017008 | $0.00016532 | - | - |
| Jan-11 2026 | $0.00016532 | $0.00016175 | $0.00016534 | $0.00016442 | - | - |
| Jan-10 2026 | $0.00016442 | $0.00016147 | $0.00016442 | $0.0001621 | - | - |