Cap Mercado $3.29T
-2.34%
Volumen 24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Hawk Tuah (SOL) (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00017176 | $0.00016987 | $0.00018064 | $0.00016987 | - | - |
| Dec-11 2025 | $0.00016987 | $0.00016974 | $0.00017768 | $0.00017768 | - | - |
| Dec-10 2025 | $0.00017768 | $0.00017768 | $0.00018735 | $0.00018735 | - | - |
| Dec-09 2025 | $0.00018735 | $0.00016798 | $0.00018735 | $0.00017652 | - | - |
| Dec-08 2025 | $0.00017652 | $0.00016804 | $0.00017684 | $0.00016804 | - | - |
| Dec-07 2025 | $0.00016804 | $0.00016804 | $0.00017734 | $0.00017223 | $2 | - |
| Dec-06 2025 | $0.00017223 | $0.0001722 | $0.00017572 | $0.000175 | - | - |
| Dec-05 2025 | $0.000175 | $0.00017451 | $0.00018223 | $0.00018223 | - | - |
| Dec-04 2025 | $0.00018223 | $0.00017985 | $0.00018223 | $0.00017995 | - | - |
| Dec-03 2025 | $0.00017995 | $0.00016039 | $0.00018527 | $0.00016039 | - | - |
| Dec-02 2025 | $0.00016039 | $0.00016039 | $0.00016039 | $0.00016039 | - | - |
| Dec-01 2025 | $0.00016039 | $0.00015786 | $0.00017541 | $0.00017541 | - | - |
| Nov-30 2025 | $0.00018016 | $0.00017474 | $0.00018016 | $0.00017565 | - | - |
| Nov-29 2025 | $0.00017565 | $0.00017559 | $0.00017934 | $0.00017635 | - | - |
| Nov-28 2025 | $0.00017635 | $0.00017635 | $0.00018436 | $0.00018053 | - | - |