Cap Mercado $3.23T
-4.83%
Volumen 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Monedas
32.211
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Hawk Tuah (SOL) (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00022505 | $0.00022505 | $0.00023793 | $0.00023793 | - | - |
| Jun-20 2025 | $0.00023793 | $0.00023715 | $0.00024503 | $0.00023715 | - | - |
| Jun-19 2025 | $0.00023715 | $0.00023715 | $0.00024305 | $0.00024305 | - | - |
| Jun-18 2025 | $0.00024305 | $0.00024305 | $0.00024946 | $0.00024341 | - | - |
| Jun-17 2025 | $0.00024341 | $0.00024341 | $0.00026138 | $0.00026138 | $747 | - |
| Jun-16 2025 | $0.00026138 | $0.00025357 | $0.00026688 | $0.00025357 | - | - |
| Jun-15 2025 | $0.00025357 | $0.00023888 | $0.00025435 | $0.00023888 | - | - |
| Jun-14 2025 | $0.00023888 | $0.00023888 | $0.00024904 | $0.00024673 | - | - |
| Jun-13 2025 | $0.00024667 | $0.00023404 | $0.00025201 | $0.00024709 | - | - |
| Jun-12 2025 | $0.00024826 | $0.00024826 | $0.00026334 | $0.00026034 | - | - |
| Jun-11 2025 | $0.00026471 | $0.00025462 | $0.00026973 | $0.00025462 | - | - |
| Jun-10 2025 | $0.00025462 | $0.00025388 | $0.00026443 | $0.00025771 | - | - |
| Jun-09 2025 | $0.00025771 | $0.00024462 | $0.00025771 | $0.00024692 | - | - |
| Jun-08 2025 | $0.00024692 | $0.0002404 | $0.00024845 | $0.00024342 | $84 | - |
| Jun-07 2025 | $0.00025197 | $0.00024965 | $0.00025197 | $0.00024965 | - | - |