Cap Mercado $6.02T
58.88%
Volumen 24h $191.00B
52.48%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Hawk Tuah (SOL) (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00009724 | $0.00009724 | $0.00010588 | $0.00010588 | - | - |
| Mar-28 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-27 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-26 2026 | $0.00010588 | $0.00010588 | $0.00010848 | $0.00010848 | - | - |
| Mar-25 2026 | $0.00010848 | $0.0001065 | $0.00011089 | $0.0001065 | - | - |
| Mar-24 2026 | $0.0001065 | $0.00010589 | $0.00010906 | $0.00010906 | - | - |
| Mar-23 2026 | $0.00010906 | $0.00010178 | $0.00010906 | $0.00010355 | - | - |
| Mar-22 2026 | $0.00010355 | $0.00010355 | $0.00010811 | $0.00010811 | - | - |
| Mar-21 2026 | $0.00010811 | $0.0001061 | $0.00010841 | $0.0001061 | $2,542 | - |
| Mar-20 2026 | $0.0001061 | $0.00010447 | $0.00010817 | $0.00010493 | $395 | - |
| Mar-19 2026 | $0.00010493 | $0.00010493 | $0.00010629 | $0.00010629 | - | - |
| Mar-18 2026 | $0.00010629 | $0.00010629 | $0.00011152 | $0.00011152 | - | - |
| Mar-17 2026 | $0.00011191 | $0.00011022 | $0.00011191 | $0.0001119 | - | - |
| Mar-16 2026 | $0.0001119 | $0.00010989 | $0.0001119 | $0.00010989 | - | - |
| Mar-15 2026 | $0.00010439 | $0.00010272 | $0.00010439 | $0.00010389 | - | - |