Cap Mercado $2.67T
5.99%
Volumen 24h $219.19B
15.46%
BTC % 53.41%
-1.61%
ETH % 9.36%
-3.09%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hawk Ttuuaahh (SPITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Oct-01 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-30 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-29 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-28 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-27 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-26 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-25 2025 | $5,325,120,169 | $5,325,120,169 | $5,624,117,813 | $5,624,117,813 | - | - |
| Sep-24 2025 | $5,624,117,813 | $5,624,117,813 | $5,624,117,813 | $5,624,117,813 | - | - |
| Sep-23 2025 | $5,624,117,813 | $5,624,117,813 | $6,491,723,316 | $6,491,723,316 | - | - |
| Sep-22 2025 | $6,491,723,316 | $6,491,723,316 | $6,491,723,316 | $6,491,723,316 | - | - |
| Sep-21 2025 | $6,491,723,316 | $6,134,045,221 | $6,491,723,316 | $6,386,343,585 | - | - |
| May-21 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-20 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-19 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |