Cap Mercado $2.68T
0.26%
Volumen 24h $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Haven (HAVEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00051447 | $0.0005108 | $0.00051648 | $0.00051648 | $15 | - |
| Apr-09 2026 | $0.00051648 | $0.00051648 | $0.00052226 | $0.00052226 | - | - |
| Apr-08 2026 | $0.00052226 | $0.00052119 | $0.00053106 | $0.00053106 | - | - |
| Apr-07 2026 | $0.00050924 | $0.00050924 | $0.00051541 | $0.00051541 | - | - |
| Apr-06 2026 | $0.00051541 | $0.00050403 | $0.00051541 | $0.00050403 | $1 | - |
| Apr-05 2026 | $0.00050403 | $0.00049983 | $0.00050613 | $0.00049983 | - | - |
| Apr-04 2026 | $0.00049983 | $0.00049983 | $0.00049983 | $0.00049983 | - | - |
| Apr-03 2026 | $0.00049317 | $0.00049317 | $0.00049317 | $0.00049317 | - | - |
| Apr-02 2026 | $0.00049317 | $0.00049317 | $0.00051828 | $0.00051828 | $8 | - |
| Apr-01 2026 | $0.00051828 | $0.00050935 | $0.00051828 | $0.00050935 | - | - |
| Mar-31 2026 | $0.00050935 | $0.00050935 | $0.0005196 | $0.0005196 | - | - |
| Mar-30 2026 | $0.0005196 | $0.00051315 | $0.0005196 | $0.00051315 | - | - |
| Mar-29 2026 | $0.00051315 | $0.00051315 | $0.00051781 | $0.00051464 | - | - |
| Mar-28 2026 | $0.00051464 | $0.00051464 | $0.00051464 | $0.00051464 | - | - |
| Mar-27 2026 | $0.00051464 | $0.00051464 | $0.00053403 | $0.00053403 | - | - |