Cap Mercado $2.67T
0.31%
Volumen 24h $141.97B
-48.3%
BTC % 54.84%
-0.01%
ETH % 10.23%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Haven (HAVEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00051447 | $0.0005108 | $0.00051648 | $0.00051648 | $15 | - |
| Apr-09 2026 | $0.00051648 | $0.00051648 | $0.00052226 | $0.00052226 | - | - |
| Apr-08 2026 | $0.00052226 | $0.00052119 | $0.00053106 | $0.00053106 | - | - |
| Apr-07 2026 | $0.00050924 | $0.00050924 | $0.00051541 | $0.00051541 | - | - |
| Apr-06 2026 | $0.00051541 | $0.00050403 | $0.00051541 | $0.00050403 | $1 | - |
| Apr-05 2026 | $0.00050403 | $0.00049983 | $0.00050613 | $0.00049983 | - | - |
| Apr-04 2026 | $0.00049983 | $0.00049983 | $0.00049983 | $0.00049983 | - | - |
| Apr-03 2026 | $0.00049317 | $0.00049317 | $0.00049317 | $0.00049317 | - | - |
| Apr-02 2026 | $0.00049317 | $0.00049317 | $0.00051828 | $0.00051828 | $8 | - |
| Apr-01 2026 | $0.00051828 | $0.00050935 | $0.00051828 | $0.00050935 | - | - |
| Mar-31 2026 | $0.00050935 | $0.00050935 | $0.0005196 | $0.0005196 | - | - |
| Mar-30 2026 | $0.0005196 | $0.00051315 | $0.0005196 | $0.00051315 | - | - |
| Mar-29 2026 | $0.00051315 | $0.00051315 | $0.00051781 | $0.00051464 | - | - |
| Mar-28 2026 | $0.00051464 | $0.00051464 | $0.00051464 | $0.00051464 | - | - |
| Mar-27 2026 | $0.00051464 | $0.00051464 | $0.00053403 | $0.00053403 | - | - |