Cap Mercado $2.55T
-2.57%
Volumen 24h $137.92B
-1.29%
BTC % 53.92%
-0.33%
ETH % 9.82%
-1.32%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Haven (HAVEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00054895 | $0.00054563 | $0.00054895 | $0.00054563 | - | - |
| Mar-20 2026 | $0.00054563 | $0.00054563 | $0.00055126 | $0.00055126 | - | - |
| Mar-19 2026 | $0.00055126 | $0.00055126 | $0.00056577 | $0.00056577 | - | - |
| Mar-18 2026 | $0.00056577 | $0.00055557 | $0.00056577 | $0.00055557 | - | - |
| Mar-17 2026 | $0.00055557 | $0.00055557 | $0.00055557 | $0.00055557 | - | - |
| Mar-16 2026 | $0.00055557 | $0.00054098 | $0.00055557 | $0.00054098 | - | - |
| Mar-15 2026 | $0.00054098 | $0.00054098 | $0.00054098 | $0.00054098 | - | - |
| Mar-14 2026 | $0.00053597 | $0.00052287 | $0.00053979 | $0.00052287 | - | - |
| Mar-13 2026 | $0.00052287 | $0.00052287 | $0.00052287 | $0.00052287 | - | - |
| Mar-12 2026 | $0.00052287 | $0.00052287 | $0.00052287 | $0.00052287 | - | - |
| Mar-11 2026 | $0.00052287 | $0.00052287 | $0.00053226 | $0.00053226 | - | - |
| Mar-10 2026 | $0.00053226 | $0.00051822 | $0.00053226 | $0.00051822 | - | - |
| Mar-09 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |
| Mar-08 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |
| Mar-07 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |