Cap Mercado $3.25T
-3.8%
Volumen 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Monedas
34.076
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Haven (HAVEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00084679 | $0.00084679 | $0.00087288 | $0.00087288 | - | - |
| Jan-18 2026 | $0.00087288 | $0.00085785 | $0.00087288 | $0.00085785 | - | - |
| Jan-17 2026 | $0.00085785 | $0.00085599 | $0.00085785 | $0.00085599 | - | - |
| Jan-16 2026 | $0.00085599 | $0.00085599 | $0.00087219 | $0.00087219 | - | - |
| Jan-15 2026 | $0.00087219 | $0.00086665 | $0.00087703 | $0.00086665 | - | - |
| Jan-14 2026 | $0.00086665 | $0.00086002 | $0.00090296 | $0.00089936 | - | - |
| Jan-13 2026 | $0.00089936 | $0.00086154 | $0.00089936 | $0.00086405 | - | - |
| Jan-12 2026 | $0.00086405 | $0.00086405 | $0.00088689 | $0.00088554 | - | - |
| Jan-11 2026 | $0.00088554 | $0.00088554 | $0.0009074 | $0.0009074 | - | - |
| Jan-10 2026 | $0.0009074 | $0.00089916 | $0.00091578 | $0.0009054 | - | - |
| Jan-09 2026 | $0.0009054 | $0.00087446 | $0.0009065 | $0.00087628 | $168 | - |
| Jan-08 2026 | $0.00088693 | $0.00088693 | $0.00109436 | $0.00104626 | $660 | - |
| Jan-07 2026 | $0.00104626 | $0.00096264 | $0.00104626 | $0.00096264 | - | - |
| Jan-06 2026 | $0.00094747 | $0.00083466 | $0.00094747 | $0.00083466 | $344 | - |
| Jan-05 2026 | $0.00083466 | $0.00082458 | $0.00083656 | $0.00083656 | - | - |