Cap Mercado €2.54T
7.93%
Volumen 24h €257.68B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-17 2023 | €0.044581 | €0.044581 | €0.044581 | €0.044581 | - | - |
Jan-16 2023 | €0.044581 | €0.044581 | €0.044581 | €0.044581 | - | - |
Jan-15 2023 | €0.044581 | €0.044581 | €0.044581 | €0.044581 | - | - |
Jan-14 2023 | €0.044581 | €0.044581 | €0.044581 | €0.044581 | - | - |
Jan-13 2023 | €0.044581 | €0.044581 | €0.044581 | €0.044581 | - | - |
Jan-12 2023 | €0.044581 | €0.044581 | €0.044581 | €0.044581 | - | - |
Jan-11 2023 | €0.044581 | €0.044034 | €0.044781 | €0.044706 | - | - |
Jan-10 2023 | €0.044706 | €0.043509 | €0.045049 | €0.045049 | €44 | - |
Jan-09 2023 | €0.045049 | €0.044189 | €0.045273 | €0.044391 | - | - |
Jan-08 2023 | €0.044433 | €0.041692 | €0.044433 | €0.041863 | €44 | - |
Jan-07 2023 | €0.041968 | €0.04167 | €0.043265 | €0.043265 | €85 | - |
Jan-06 2023 | €0.043311 | €0.04239 | €0.043349 | €0.04272 | - | - |
Jan-05 2023 | €0.042732 | €0.04245 | €0.04334 | €0.043183 | €7 | - |
Jan-04 2023 | €0.043152 | €0.040967 | €0.043566 | €0.041682 | €42 | - |
Jan-03 2023 | €0.041682 | €0.041313 | €0.041846 | €0.041713 | - | - |
Análisis de precios históricos y de mercado de Haven token (HAVEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 424 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.