Cap Mercado ₹228.73T
7.47%
Volumen 24h ₹27.65T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹1,095.83 | ₹1,063.25 | ₹1,107.46 | ₹1,079.79 | ₹85 | - |
Jun-13 2021 | ₹1,078.99 | ₹1,000.38 | ₹1,091.33 | ₹1,025.81 | - | - |
Jun-12 2021 | ₹1,025.86 | ₹981.04 | ₹1,056.76 | ₹1,014.80 | - | - |
Jun-11 2021 | ₹1,014.39 | ₹1,002.10 | ₹1,078.24 | ₹1,071.23 | - | - |
Jun-10 2021 | ₹1,071.58 | ₹1,038.54 | ₹1,156.71 | ₹1,123.53 | - | - |
Jun-09 2021 | ₹1,125.77 | ₹1,046.97 | ₹1,131.53 | ₹1,087.18 | - | - |
Jun-08 2021 | ₹1,087.15 | ₹1,005.80 | ₹1,132.88 | ₹1,119.78 | - | - |
Jun-07 2021 | ₹1,121.52 | ₹1,112.05 | ₹1,229.33 | ₹1,168.29 | - | - |
Jun-06 2021 | ₹1,167.63 | ₹1,131.40 | ₹1,181.47 | ₹1,131.40 | - | - |
Jun-05 2021 | ₹1,135.11 | ₹1,106.48 | ₹1,218.06 | ₹1,163.71 | - | - |
Jun-04 2021 | ₹1,167.56 | ₹1,106.37 | ₹1,233.91 | ₹1,230.58 | - | - |
Jun-03 2021 | ₹1,230.40 | ₹1,155.04 | ₹1,243.10 | ₹1,171.73 | - | - |
Jun-02 2021 | ₹1,171.50 | ₹1,103.64 | ₹1,208.71 | ₹1,135.16 | - | - |
Jun-01 2021 | ₹1,135.25 | ₹1,096.48 | ₹1,176.57 | ₹1,167.19 | - | - |
May-31 2021 | ₹1,166.89 | ₹986.49 | ₹1,167.59 | ₹1,033.05 | - | - |
Análisis de precios históricos y de mercado de Hauteclere Shards (HAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 239 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29384 INR.