Cap Mercado $2.59T
-0.96%
Volumen 24h $174.96B
-9.14%
BTC % 54.11%
-0.22%
ETH % 9.89%
-1.01%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hatch (HATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00065901 | $0.00065901 | $0.00065901 | $0.00065901 | - | - |
| Mar-24 2026 | $0.00065901 | $0.00065901 | $0.00066253 | $0.00066253 | - | - |
| Mar-23 2026 | $0.00066253 | $0.00066253 | $0.00066253 | $0.00066253 | - | - |
| Mar-22 2026 | $0.00066253 | $0.00066253 | $0.00066504 | $0.00066504 | - | - |
| Mar-21 2026 | $0.00066504 | $0.00066504 | $0.00067094 | $0.00067094 | - | - |
| Mar-20 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-19 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-18 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-17 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-16 2026 | $0.00067094 | $0.00067082 | $0.00067096 | $0.00067082 | - | - |
| Mar-15 2026 | $0.00067082 | $0.00067082 | $0.00067082 | $0.00067082 | - | - |
| Mar-14 2026 | $0.00067082 | $0.00067082 | $0.00067082 | $0.00067082 | - | - |
| Mar-13 2026 | $0.00067082 | $0.00067082 | $0.00067092 | $0.00067092 | - | - |
| Mar-12 2026 | $0.00067092 | $0.00067092 | $0.00067092 | $0.00067092 | - | - |
| Mar-11 2026 | $0.00067092 | $0.00067087 | $0.00067092 | $0.00067087 | - | - |