Cap Mercado $3.25T
-0.73%
Volumen 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Hatch (HATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00312643 | $0.00312643 | $0.00315552 | $0.00315552 | - | - |
| Jan-20 2026 | $0.00315552 | $0.00315552 | $0.00315552 | $0.00315552 | - | - |
| Jan-19 2026 | $0.00315552 | $0.00315552 | $0.00326983 | $0.00326983 | - | - |
| Jan-18 2026 | $0.00326983 | $0.00326983 | $0.00404081 | $0.00404081 | - | - |
| Jan-17 2026 | $0.00404081 | $0.00404081 | $0.00404154 | $0.00404154 | - | - |
| Jan-16 2026 | $0.00404154 | $0.00404154 | $0.00404154 | $0.00404154 | - | - |
| Jan-15 2026 | $0.00404154 | $0.00404154 | $0.00404154 | $0.00404154 | - | - |
| Jan-14 2026 | $0.00404154 | $0.00403871 | $0.00404154 | $0.00403871 | - | - |
| Jan-13 2026 | $0.00403871 | $0.00403493 | $0.00403871 | $0.00403493 | - | - |
| Jan-12 2026 | $0.00403493 | $0.00403493 | $0.00403493 | $0.00403493 | - | - |
| Jan-11 2026 | $0.00403493 | $0.00403493 | $0.00403493 | $0.00403493 | - | - |
| Jan-10 2026 | $0.00403493 | $0.00403493 | $0.0042158 | $0.0042158 | - | - |
| Jan-09 2026 | $0.0042158 | $0.0042158 | $0.00423565 | $0.00423565 | - | - |
| Jan-08 2026 | $0.00423565 | $0.00423453 | $0.00423565 | $0.00423453 | - | - |
| Jan-07 2026 | $0.00423453 | $0.00423453 | $0.00430091 | $0.00430091 | - | - |