Cap Mercado $2.48T
0.74%
Volumen 24h $222.63B
8.95%
BTC % 54.2%
-0.12%
ETH % 9.59%
0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hatch (HATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00261672 | $0.00260422 | $0.00261817 | $0.00261817 | - | - |
| Feb-10 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-09 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-08 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-07 2026 | $0.00261817 | $0.00261817 | $0.00261817 | $0.00261817 | - | - |
| Feb-06 2026 | $0.00261817 | $0.00260071 | $0.00261817 | $0.00260071 | - | - |
| Feb-05 2026 | $0.00260056 | $0.00260056 | $0.00263667 | $0.00263667 | - | - |
| Feb-04 2026 | $0.00263667 | $0.00263667 | $0.00265343 | $0.00265343 | - | - |
| Feb-03 2026 | $0.00265343 | $0.00265343 | $0.00265354 | $0.00265354 | - | - |
| Feb-02 2026 | $0.00265354 | $0.00264292 | $0.00266485 | $0.00266485 | - | - |
| Feb-01 2026 | $0.00266485 | $0.00266485 | $0.00266485 | $0.00266485 | - | - |
| Jan-31 2026 | $0.00266485 | $0.00266485 | $0.00308865 | $0.00308865 | - | - |
| Jan-30 2026 | $0.00308865 | $0.00308865 | $0.00308865 | $0.00308865 | - | - |
| Jan-29 2026 | $0.00308865 | $0.00308865 | $0.00312814 | $0.00312814 | - | - |
| Jan-28 2026 | $0.00312814 | $0.0031266 | $0.00312814 | $0.0031272 | - | - |