Cap Mercado $3.26T
2.05%
Volumen 24h $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Hatch (HATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00431865 | $0.00431865 | $0.00437114 | $0.00437114 | - | - |
| Dec-31 2025 | $0.00437114 | $0.00437114 | $0.00437138 | $0.00437138 | - | - |
| Dec-30 2025 | $0.00437138 | $0.00437138 | $0.00456199 | $0.00456199 | - | - |
| Dec-29 2025 | $0.00456199 | $0.00456199 | $0.00456199 | $0.00456199 | - | - |
| Dec-28 2025 | $0.00456199 | $0.00456199 | $0.00456199 | $0.00456199 | - | - |
| Dec-27 2025 | $0.00456199 | $0.00456199 | $0.00456661 | $0.00456661 | - | - |
| Dec-26 2025 | $0.00456661 | $0.00456661 | $0.00456661 | $0.00456661 | - | - |
| Dec-25 2025 | $0.00456661 | $0.00456661 | $0.00456661 | $0.00456661 | - | - |
| Dec-24 2025 | $0.00456661 | $0.00456661 | $0.00459153 | $0.00459153 | - | - |
| Dec-23 2025 | $0.00459153 | $0.00456583 | $0.00459153 | $0.00456583 | - | - |
| Dec-22 2025 | $0.00456583 | $0.00456583 | $0.00465098 | $0.00465046 | - | - |
| Dec-21 2025 | $0.00465046 | $0.00465046 | $0.00465046 | $0.00465046 | - | - |
| Dec-20 2025 | $0.00465046 | $0.00465046 | $0.00465046 | $0.00465046 | - | - |
| Dec-19 2025 | $0.00465046 | $0.00462879 | $0.00465046 | $0.00462879 | - | - |
| Dec-18 2025 | $0.00463289 | $0.00463289 | $0.00467173 | $0.00467173 | - | - |