Cap Mercado €2.21T
-3.58%
Volumen 24h €170.06B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-21 2022 | €0.129614 | €0.129614 | €0.129614 | €0.129614 | - | - |
Nov-20 2022 | €0.129614 | €0.129614 | €0.129614 | €0.129614 | - | - |
Nov-19 2022 | €0.129614 | €0.129614 | €0.129614 | €0.129614 | - | - |
Nov-18 2022 | €0.129614 | €0.129614 | €0.129614 | €0.129614 | - | - |
Nov-17 2022 | €0.129614 | €0.129614 | €0.129614 | €0.129614 | - | - |
Nov-16 2022 | €0.129614 | €0.129614 | €0.129614 | €0.129614 | - | - |
Nov-15 2022 | €0.129614 | €0.129598 | €0.129614 | €0.129598 | - | - |
Nov-14 2022 | €0.129584 | €0.122682 | €0.134394 | €0.127499 | - | - |
Nov-13 2022 | €0.12747 | €0.094273 | €0.12936 | €0.097272 | €57 | - |
Nov-12 2022 | €0.097201 | €0.096792 | €0.129398 | €0.129178 | €15 | - |
Nov-11 2022 | €0.129186 | €0.121269 | €0.230996 | €0.230996 | €19 | - |
Nov-10 2022 | €0.230996 | €0.230996 | €0.230996 | €0.230996 | - | - |
Nov-09 2022 | €0.230996 | €0.230996 | €0.230996 | €0.230996 | - | - |
Nov-08 2022 | €0.230996 | €0.230996 | €0.230996 | €0.230996 | - | - |
Nov-07 2022 | €0.230996 | €0.230996 | €0.231098 | €0.231098 | - | - |
Análisis de precios históricos y de mercado de HashRush (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93732 EUR.