Cap Mercado £1.95T
-0.85%
Volumen 24h £99.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-03 2021 | £0.000000009823561272843301 | £0.000000009753826403172483 | £0.00000001 | £0.00000001 | - | - |
Dec-02 2021 | £0.00000001 | £0.00000000990239908810283 | £0.00000001 | £0.000000009970622813620708 | - | - |
Dec-01 2021 | £0.0000000102 | £0.000000009520669203273409 | £0.0000000104 | £0.00000000996657570458622 | - | - |
Nov-30 2021 | £0.000000009979652727144968 | £0.000000009919725727943747 | £0.0000000101 | £0.00000001 | - | - |
Nov-22 2021 | £0.000000009075763273047207 | £0.000000009011120022336451 | £0.000000009393567489321432 | £0.000000009392492944059773 | - | - |
Nov-21 2021 | £0.000000009398271104183656 | £0.000000009306707369942638 | £0.000000009680359683636588 | £0.000000009633195936728188 | - | - |
Nov-20 2021 | £0.000000009624721570498664 | £0.000000009211559981139295 | £0.000000009673006003638056 | £0.000000009250001986716281 | - | - |
Nov-19 2021 | £0.000000009266123075849553 | £0.00000000849142983758712 | £0.000000009403153738577217 | £0.000000008512205779283829 | - | - |
Nov-18 2021 | £0.000000008490163205730607 | £0.000000008481342282473355 | £0.00000000936971862491941 | £0.00000000926288588203796 | - | - |
Nov-17 2021 | £0.000000009266788152560408 | £0.000000008953131615523669 | £0.000000009574712265402836 | £0.000000009433569845685826 | - | - |
Nov-16 2021 | £0.000000009433200402132687 | £0.000000009213018493085224 | £0.0000000101 | £0.0000000101 | - | - |
Nov-15 2021 | £0.0000000101 | £0.00000001 | £0.0000000102 | £0.00000001 | £35,311 | - |
Nov-14 2021 | £0.00000001 | £0.000000009892923734577781 | £0.0000000115 | £0.0000000114 | £48,881 | - |
Nov-13 2021 | £0.0000000114 | £0.0000000109 | £0.0000000121 | £0.000000012 | £48,708 | - |
Nov-12 2021 | £0.000000012 | £0.0000000116 | £0.0000000139 | £0.0000000139 | £41,771 | - |
Análisis de precios históricos y de mercado de HashPanda (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 181 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.