Cap Mercado $3.69T
3.53%
Volumen 24h $375.54B
43.84%
BTC % 59.72%
0.26%
ETH % 8.58%
0.11%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HashKey Platform Token (HSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.362662 | $0.356671 | $0.374438 | $0.363995 | $2,638,955 | $48,052,841 |
| May-20 2025 | $0.363412 | $0.354516 | $0.365954 | $0.354516 | $1,011,700 | $48,152,149 |
| May-19 2025 | $0.353876 | $0.351206 | $0.362473 | $0.358255 | $525,433 | $46,888,684 |
| May-18 2025 | $0.358775 | $0.355778 | $0.372595 | $0.367928 | $1,949,329 | $47,537,727 |
| May-17 2025 | $0.368008 | $0.364366 | $0.376294 | $0.376294 | $1,826,844 | $48,761,172 |
| May-16 2025 | $0.376776 | $0.363903 | $0.392729 | $0.365162 | $2,026,707 | $49,922,913 |
| May-15 2025 | $0.363549 | $0.360048 | $0.397851 | $0.397851 | $2,288,145 | $48,170,329 |
| May-14 2025 | $0.397164 | $0.377086 | $0.39862 | $0.377086 | $1,564,694 | $52,624,309 |
| May-13 2025 | $0.375347 | $0.366209 | $0.384874 | $0.373006 | $2,691,340 | $49,733,562 |
| May-12 2025 | $0.371124 | $0.370028 | $0.387814 | $0.387052 | $1,633,912 | $49,173,972 |
| May-11 2025 | $0.387142 | $0.386399 | $0.401731 | $0.393063 | $3,371,080 | $51,296,326 |
| May-10 2025 | $0.389365 | $0.357836 | $0.394157 | $0.393 | $1,765,884 | $51,590,949 |
| May-09 2025 | $0.391981 | $0.381289 | $0.3998 | $0.388532 | $2,648,914 | $51,937,565 |
| May-08 2025 | $0.386846 | $0.366143 | $0.389357 | $0.370411 | $1,017,957 | $51,257,143 |
| May-07 2025 | $0.371107 | $0.351348 | $0.378337 | $0.352159 | $768,616 | $49,171,775 |