Cap Mercado $3.35T
-0.54%
Volumen 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de HashKey Platform Token (HSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.318518 | $0.281951 | $0.324592 | $0.307758 | $20,079,729 | $104,569,562 |
| Dec-02 2025 | $0.309467 | $0.302468 | $0.328438 | $0.314983 | $17,436,792 | $101,598,153 |
| Dec-01 2025 | $0.30495 | $0.296778 | $0.35958 | $0.342905 | $24,245,654 | $100,115,194 |
| Nov-30 2025 | $0.391971 | $0.309206 | $0.398839 | $0.312363 | $14,849,865 | $128,684,089 |
| Nov-29 2025 | $0.315278 | $0.269688 | $0.319071 | $0.270851 | $9,856,652 | $103,505,971 |
| Nov-28 2025 | $0.270487 | $0.255842 | $0.278856 | $0.255842 | $13,464,102 | $88,800,976 |
| Nov-27 2025 | $0.255506 | $0.251053 | $0.25845 | $0.251977 | $13,583,346 | $81,008,482 |
| Nov-26 2025 | $0.250218 | $0.245745 | $0.256375 | $0.246935 | $13,439,872 | $79,331,821 |
| Nov-25 2025 | $0.246511 | $0.246511 | $0.258711 | $0.25868 | $10,661,560 | $76,103,131 |
| Nov-24 2025 | $0.258497 | $0.253344 | $0.261297 | $0.255751 | $6,686,449 | $79,803,216 |
| Nov-23 2025 | $0.256688 | $0.245455 | $0.2576 | $0.246884 | $5,328,521 | $79,244,918 |
| Nov-22 2025 | $0.247947 | $0.245868 | $0.253524 | $0.253124 | $3,322,336 | $76,546,407 |
| Nov-21 2025 | $0.253131 | $0.232287 | $0.262465 | $0.262465 | $15,165,271 | $78,146,830 |
| Nov-20 2025 | $0.263103 | $0.25961 | $0.285366 | $0.278663 | $8,367,004 | $81,225,400 |
| Nov-19 2025 | $0.275182 | $0.259926 | $0.291225 | $0.291225 | $8,423,909 | $84,954,199 |