Cap Mercado $4.02T 0.95%
Volumen 24h $267.62B -15.2%
BTC % 55.28% -0.14%
ETH % 11.81% 0.25%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
HashKey Platform Token HSK

Precios Históricos de HashKey Platform Token (HSK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.293177 $0.290149 $0.305427 $0.300976 $6,018,227 $94,537,917
Oct-23 2025 $0.302596 $0.300436 $0.322546 $0.317061 $5,991,581 $97,575,158
Oct-22 2025 $0.317425 $0.282565 $0.324459 $0.285264 $6,729,943 $102,356,972
Oct-21 2025 $0.293451 $0.293451 $0.336939 $0.330061 $8,625,512 $94,626,260
Oct-20 2025 $0.331295 $0.331295 $0.341914 $0.339871 $4,641,109 $106,829,678
Oct-19 2025 $0.339954 $0.327291 $0.34869 $0.34869 $5,474,910 $109,621,718
Oct-18 2025 $0.34877 $0.344589 $0.35346 $0.344589 $3,429,616 $112,464,462
Oct-17 2025 $0.343968 $0.334889 $0.357076 $0.349115 $7,914,798 $110,916,097
Oct-16 2025 $0.34987 $0.347706 $0.368915 $0.36308 $7,370,780 $112,819,244
Oct-15 2025 $0.367427 $0.365791 $0.379276 $0.375384 $4,858,314 $118,480,726
Oct-14 2025 $0.375525 $0.350851 $0.383038 $0.383038 $7,716,515 $121,091,998
Oct-13 2025 $0.384368 $0.351791 $0.388758 $0.354472 $6,040,455 $123,943,516
Oct-12 2025 $0.354926 $0.339488 $0.355219 $0.352879 $2,991,558 $114,449,688
Oct-11 2025 $0.351471 $0.334245 $0.355155 $0.346129 $3,916,870 $113,335,464
Oct-10 2025 $0.329449 $0.321034 $0.442646 $0.368736 $12,181,977 $106,234,423

Análisis de precios históricos y de mercado de HashKey Platform Token (HSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 333 días, desde el día 26-11-2024.