Cap Mercado $3.20T
-5.98%
Volumen 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HASH Token (HASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-20 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-19 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-18 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-17 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-16 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-15 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-14 2023 | $0.00033618 | $0.00033198 | $0.00033745 | $0.00033442 | $8 | - |
| May-13 2023 | $0.00033443 | $0.00033401 | $0.00033989 | $0.00033989 | $19 | - |
| May-12 2023 | $0.00033996 | $0.00033447 | $0.00034072 | $0.00033813 | $2 | - |
| May-11 2023 | $0.00033807 | $0.00033509 | $0.0003464 | $0.0003464 | $7 | - |
| May-10 2023 | $0.0003464 | $0.0003464 | $0.0003464 | $0.0003464 | - | - |
| May-09 2023 | $0.0003464 | $0.00034373 | $0.00034687 | $0.00034373 | - | - |
| May-08 2023 | $0.0003437 | $0.00034305 | $0.00036003 | $0.00035986 | $35 | - |
| May-07 2023 | $0.00035982 | $0.0003594 | $0.00036448 | $0.00036448 | $8 | - |