時価総額 $2.46T
0.34%
ボリューム24h $82.14B
-27.84%
BTC % 59.5255%
-0.17%
ETH % 9.81639%
0.11%
硬貨
34.665
取引所
204
ライブ
HASH Token (HASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HASH Token (HASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 607 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-20 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-19 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-18 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-17 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-16 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-15 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-14 2023 | $0.00033618 | $0.00033198 | $0.00033745 | $0.00033442 | $8 | - |
| May-13 2023 | $0.00033443 | $0.00033401 | $0.00033989 | $0.00033989 | $19 | - |
| May-12 2023 | $0.00033996 | $0.00033447 | $0.00034072 | $0.00033813 | $2 | - |
| May-11 2023 | $0.00033807 | $0.00033509 | $0.0003464 | $0.0003464 | $7 | - |
| May-10 2023 | $0.0003464 | $0.0003464 | $0.0003464 | $0.0003464 | - | - |
| May-09 2023 | $0.0003464 | $0.00034373 | $0.00034687 | $0.00034373 | - | - |
| May-08 2023 | $0.0003437 | $0.00034305 | $0.00036003 | $0.00035986 | $35 | - |
| May-07 2023 | $0.00035982 | $0.0003594 | $0.00036448 | $0.00036448 | $8 | - |