時価総額 $2.45T
-2.02%
ボリューム24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-20 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-19 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-18 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-17 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-16 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-15 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-14 2023 | $0.00033618 | $0.00033198 | $0.00033745 | $0.00033442 | $8 | - |
May-13 2023 | $0.00033443 | $0.00033401 | $0.00033989 | $0.00033989 | $19 | - |
May-12 2023 | $0.00033996 | $0.00033447 | $0.00034072 | $0.00033813 | $2 | - |
May-11 2023 | $0.00033807 | $0.00033509 | $0.0003464 | $0.0003464 | $7 | - |
May-10 2023 | $0.0003464 | $0.0003464 | $0.0003464 | $0.0003464 | - | - |
May-09 2023 | $0.0003464 | $0.00034373 | $0.00034687 | $0.00034373 | - | - |
May-08 2023 | $0.0003437 | $0.00034305 | $0.00036003 | $0.00035986 | $35 | - |
May-07 2023 | $0.00035982 | $0.0003594 | $0.00036448 | $0.00036448 | $8 | - |