Cap Mercado $2.45T
-1.72%
Volume 24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Moedas
26.860
+23
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-20 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-19 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-18 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-17 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-16 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-15 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
May-14 2023 | $0.00033618 | $0.00033198 | $0.00033745 | $0.00033442 | $8 | - |
May-13 2023 | $0.00033443 | $0.00033401 | $0.00033989 | $0.00033989 | $19 | - |
May-12 2023 | $0.00033996 | $0.00033447 | $0.00034072 | $0.00033813 | $2 | - |
May-11 2023 | $0.00033807 | $0.00033509 | $0.0003464 | $0.0003464 | $7 | - |
May-10 2023 | $0.0003464 | $0.0003464 | $0.0003464 | $0.0003464 | - | - |
May-09 2023 | $0.0003464 | $0.00034373 | $0.00034687 | $0.00034373 | - | - |
May-08 2023 | $0.0003437 | $0.00034305 | $0.00036003 | $0.00035986 | $35 | - |
May-07 2023 | $0.00035982 | $0.0003594 | $0.00036448 | $0.00036448 | $8 | - |