Cap Mercado $2.19T
-1.53%
Volumen 24h $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-23 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-22 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-21 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-20 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-19 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-18 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-17 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-16 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-15 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-14 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-13 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-12 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-11 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-10 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |