Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Harris V Trump (HARRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $79,166,557,775 | $75,770,518,686 | $79,166,557,775 | $77,849,086,976 | $25 | - |
| Nov-06 2024 | $77,849,086,976 | $76,032,566,348 | $224,893,152,783 | $206,008,831,811 | $3,300 | - |
| Nov-05 2024 | $206,008,831,811 | $197,677,040,367 | $229,480,495,625 | $213,516,680,940 | $1,488 | - |
| Nov-04 2024 | $213,516,680,940 | $213,516,680,940 | $284,361,985,430 | $265,103,592,505 | $1,759 | - |
| Nov-03 2024 | $261,877,638,095 | $233,828,742,718 | $307,876,754,365 | $235,836,643,061 | $3,691 | - |
| Nov-02 2024 | $235,836,643,061 | $235,196,233,304 | $309,341,743,752 | $237,579,012,483 | $1,974 | - |
| Nov-01 2024 | $237,579,012,483 | $234,164,880,385 | $330,956,927,630 | $277,702,784,348 | $5,363 | - |
| Oct-31 2024 | $279,542,323,173 | $242,152,386,240 | $291,874,080,591 | $287,769,960,285 | $1,432 | - |
| Oct-30 2024 | $248,905,507,918 | $224,591,988,071 | $353,670,241,667 | $224,591,988,071 | $2,973 | - |
| Oct-29 2024 | $224,591,988,071 | $177,949,828,078 | $238,343,139,425 | $238,343,139,425 | $1,037 | - |
| Oct-28 2024 | $238,343,139,425 | $227,035,269,823 | $260,670,838,318 | $247,611,715,974 | $782 | - |
| Oct-27 2024 | $246,508,024,819 | $193,352,175,095 | $251,858,477,962 | $193,352,175,095 | $1,375 | - |
| Oct-26 2024 | $214,993,344,182 | $149,912,386,098 | $265,403,830,098 | $149,912,386,098 | $2,514 | - |
| Oct-25 2024 | $143,824,735,976 | $143,824,735,976 | $198,367,596,156 | $195,882,490,676 | $941 | - |
| Oct-24 2024 | $195,882,490,676 | $182,884,631,036 | $195,882,490,676 | $189,860,710,631 | $151 | - |