Cap Mercado $2.20T
-1.32%
Volumen 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Harris V Trump (HARRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $279,528,228,847 | $275,231,835,175 | $296,006,353,650 | $275,639,969,067 | $196 | - |
| Aug-29 2024 | $275,639,969,067 | $275,639,969,067 | $301,755,941,867 | $295,583,747,792 | $653 | - |
| Aug-28 2024 | $295,583,747,792 | $275,363,686,231 | $299,558,182,407 | $285,384,779,501 | $380 | - |
| Aug-27 2024 | $285,580,152,943 | $257,692,469,423 | $318,548,460,917 | $295,314,571,780 | $1,919 | - |
| Aug-26 2024 | $294,542,241,125 | $242,266,723,855 | $302,155,749,808 | $292,158,727,485 | $2,255 | - |
| Aug-25 2024 | $293,099,043,129 | $261,810,800,265 | $380,669,427,230 | $380,669,427,230 | $2,115 | - |
| Aug-24 2024 | $380,477,312,266 | $254,426,130,736 | $435,569,995,484 | $258,198,675,454 | $3,308 | - |
| Aug-23 2024 | $258,198,675,454 | $232,168,069,002 | $258,198,675,454 | $232,196,859,247 | $782 | - |
| Aug-22 2024 | $231,957,538,299 | $231,957,538,299 | $282,998,591,323 | $282,998,591,323 | $1,904 | - |
| Aug-21 2024 | $281,555,822,407 | $246,334,499,847 | $296,453,082,352 | $260,139,823,074 | $984 | - |
| Aug-20 2024 | $261,592,627,608 | $252,100,237,504 | $320,431,782,644 | $303,078,047,554 | $2,464 | - |
| Aug-19 2024 | $310,830,346,462 | $290,980,339,944 | $377,686,333,011 | $377,686,333,011 | $4,110 | - |
| Aug-18 2024 | $381,999,748,673 | $298,532,200,699 | $397,609,045,986 | $393,642,609,306 | $5,122 | - |
| Aug-17 2024 | $369,813,320,094 | $231,828,291,519 | $375,706,213,660 | $310,104,402,163 | $7,258 | - |
| Aug-16 2024 | $356,555,106,344 | $326,374,296,813 | $494,767,777,455 | $456,170,868,490 | $11,075 | - |