Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 5 Segundos atrás
Harold HAROLD

Precios Históricos de Harold (HAROLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00399442 $0.0039678 $0.00419396 $0.00419396 $5,045 $3,143,638
Oct-03 2025 $0.00419396 $0.00411993 $0.00425008 $0.0042297 $4,651 $3,300,671
Oct-02 2025 $0.0042297 $0.00403383 $0.00425044 $0.00403986 - $3,328,804
Oct-01 2025 $0.00399379 $0.00381786 $0.00406169 $0.0038473 - $3,143,135
Sep-30 2025 $0.0038331 $0.00376431 $0.00384719 $0.00383176 $11,499 $3,016,675
Sep-29 2025 $0.00388175 $0.00375669 $0.00389228 $0.00389228 - $3,054,966
Sep-28 2025 $0.00388588 $0.00373404 $0.00388588 $0.00380244 $10,619 $3,058,216
Sep-27 2025 $0.00380244 $0.00371412 $0.00383799 $0.00383738 - $2,992,545
Sep-26 2025 $0.00378357 $0.0034261 $0.00378357 $0.003488 - $2,977,698
Sep-25 2025 $0.00346148 $0.00346148 $0.00392052 $0.00392052 $7,108 $2,724,210
Sep-24 2025 $0.00392052 $0.00384759 $0.00399149 $0.00399149 - $3,085,477
Sep-23 2025 $0.00399149 $0.00396861 $0.00417986 $0.00417505 $3,038 $3,141,330
Sep-22 2025 $0.00417505 $0.00411377 $0.00476043 $0.00476043 - $3,285,791
Sep-21 2025 $0.00475636 $0.00475636 $0.00480361 $0.00480361 $6,311 $3,743,286
Sep-20 2025 $0.00481353 $0.00477121 $0.00484572 $0.00481042 $11,766 $3,788,274

Análisis de precios históricos y de mercado de Harold (HAROLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 319 días, desde el día 20-11-2024.