Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Harold HAROLD

Precios Históricos de Harold (HAROLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00353275 $0.00343029 $0.00360136 $0.00345381 $32,941 $2,780,299
Oct-24 2025 $0.00343451 $0.00330768 $0.00343451 $0.00330768 $30,918 $2,702,985
Oct-23 2025 $0.00328018 $0.00304808 $0.00328018 $0.0030654 $30,580 $2,581,521
Oct-22 2025 $0.00305257 $0.00305078 $0.00313735 $0.00313735 $19,526 $2,402,390
Oct-21 2025 $0.00317756 $0.00301993 $0.00323943 $0.0030743 $16,113 $2,500,757
Oct-20 2025 $0.0030683 $0.00301874 $0.00312614 $0.00304803 - $2,414,770
Oct-19 2025 $0.00306606 $0.00298014 $0.00308007 $0.00298014 - $2,413,012
Oct-18 2025 $0.00298014 $0.00285009 $0.00298014 $0.00285009 - $2,345,391
Oct-17 2025 $0.00286861 $0.00272043 $0.00290261 $0.00285637 $23,290 $2,257,616
Oct-16 2025 $0.0026198 $0.0025389 $0.00292029 $0.00289618 $41,973 $2,061,805
Oct-15 2025 $0.00289271 $0.00289271 $0.00315355 $0.00313653 $7,187 $2,276,582
Oct-14 2025 $0.00313653 $0.00303338 $0.00328499 $0.00327884 $6,815 $2,468,470
Oct-13 2025 $0.00325657 $0.00304595 $0.00329688 $0.00304595 - $2,562,942
Oct-12 2025 $0.00304595 $0.00276168 $0.00305943 $0.0028875 $12,249 $2,397,180
Oct-11 2025 $0.0028875 $0.00276448 $0.00302202 $0.00297351 $18,365 $2,272,483

Análisis de precios históricos y de mercado de Harold (HAROLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 340 días, desde el día 20-11-2024.