Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Harold (HAROLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00229893 | $0.00218144 | $0.00231663 | $0.00219404 | $673 | $1,809,275 |
| Aug-19 2025 | $0.00219405 | $0.00212374 | $0.00224804 | $0.00224804 | $5,613 | $1,726,730 |
| Aug-18 2025 | $0.00223946 | $0.00219859 | $0.00231088 | $0.00231088 | $841 | $1,762,475 |
| Aug-17 2025 | $0.00231987 | $0.00231987 | $0.00239568 | $0.00233271 | $2,065 | $1,825,757 |
| Aug-16 2025 | $0.00233012 | $0.00233012 | $0.00238274 | $0.00235505 | $2,585 | $1,833,821 |
| Aug-15 2025 | $0.00235506 | $0.00231709 | $0.00251617 | $0.0024645 | $3,149 | $1,853,448 |
| Aug-14 2025 | $0.00246448 | $0.00227669 | $0.0027493 | $0.00262474 | $30,291 | $1,939,565 |
| Aug-13 2025 | $0.00262656 | $0.00231898 | $0.00262656 | $0.00231898 | $5,327 | $2,067,124 |
| Aug-12 2025 | $0.00232508 | $0.00211213 | $0.00234508 | $0.00213707 | $2,813 | $1,829,858 |
| Aug-11 2025 | $0.00213706 | $0.00200556 | $0.00215613 | $0.00200556 | $10,739 | $1,681,885 |
| Aug-10 2025 | $0.00201944 | $0.00195917 | $0.00209156 | $0.00195917 | $11,371 | $1,589,311 |
| Aug-09 2025 | $0.00195921 | $0.00195921 | $0.00223026 | $0.00219779 | $29,716 | $1,541,912 |
| Aug-08 2025 | $0.00220101 | $0.00214747 | $0.00249014 | $0.00249014 | $31,906 | $1,732,214 |
| Aug-07 2025 | $0.00244336 | $0.0023784 | $0.00245465 | $0.00240551 | $3,766 | $1,922,938 |
| Aug-06 2025 | $0.00240668 | $0.00234397 | $0.00241894 | $0.00235844 | $1,904 | $1,894,072 |