Cap Mercado MX$45.72T
2.88%
Volumen 24h MX$4.49T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2023 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | - | - |
Jul-15 2023 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | - | - |
Jul-14 2023 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | - | - |
Jul-13 2023 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | - | - |
Jul-12 2023 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | - | - |
Jul-11 2023 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | - | - |
Jul-10 2023 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | MX$0.00181235 | - | - |
Jul-09 2023 | MX$0.00181235 | MX$0.0016514 | MX$0.00232513 | MX$0.00232467 | - | - |
Jul-08 2023 | MX$0.00199515 | MX$0.00199491 | MX$0.00232458 | MX$0.00222621 | MX$246 | - |
Jul-07 2023 | MX$0.00222609 | MX$0.00222609 | MX$0.00254949 | MX$0.00254949 | MX$5,354 | - |
Jul-06 2023 | MX$0.00254834 | MX$0.0025479 | MX$0.0030365 | MX$0.0027864 | MX$8,625 | - |
Jul-05 2023 | MX$0.00286983 | MX$0.00264758 | MX$0.0029014 | MX$0.0028799 | MX$6,253 | - |
Jul-04 2023 | MX$0.00287971 | MX$0.00284835 | MX$0.00370802 | MX$0.00288347 | MX$14,907 | - |
Jul-03 2023 | MX$0.00288288 | MX$0.00288288 | MX$0.0032041 | MX$0.00319724 | MX$15,765 | - |
Jul-02 2023 | MX$0.00319699 | MX$0.0027052 | MX$0.00367203 | MX$0.00277488 | MX$71,698 | - |
Análisis de precios históricos y de mercado de Harmonylauncher (HARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 515 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6235 MXN.