Cap Mercado $3.25T 0.85%
Volumen 24h $213.47B -2.42%
BTC % 54.83% 0.12%
ETH % 11.19% 0.35%
Monedas 34.134 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Harmony Token HARM

Precios Históricos de Harmony Token (HARM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-04 2023 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 - -
Jan-03 2023 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 - -
Jan-02 2023 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 - -
Jan-01 2023 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 - -
Dec-31 2022 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 - -
Dec-30 2022 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 $0.000000004389522151589999 - -
Dec-29 2022 $0.000000004389522151589999 $0.000000004389522151589999 $0.00000000439194974986 $0.00000000439194974986 - -
Dec-28 2022 $0.00000000439194974986 $0.0000000043681484421 $0.00000000448101091637 $0.00000000447256000697 - -
Dec-27 2022 $0.000000004473149045569999 $0.000000004457864936349999 $0.00000000467410084658 $0.00000000467410084658 $362 -
Dec-26 2022 $0.00000000467410084658 $0.00000000467410084658 $0.00000000467410084658 $0.00000000467410084658 - -
Dec-25 2022 $0.00000000467410084658 $0.00000000467410084658 $0.00000000467410084658 $0.00000000467410084658 - -
Dec-24 2022 $0.00000000467410084658 $0.00000000467410084658 $0.00000000467410084658 $0.00000000467410084658 - -
Dec-23 2022 $0.00000000467410084658 $0.00000000467410084658 $0.00000000467410084658 $0.00000000467410084658 - -
Dec-22 2022 $0.00000000467410084658 $0.00000000464287450774 $0.00000000468481095727 $0.00000000466023106945 - -
Dec-21 2022 $0.0000000046580249561 $0.00000000460736048881 $0.00000000467648110284 $0.00000000464340630417 $11 -

Análisis de precios históricos y de mercado de Harmony Token (HARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 116 días, desde el día 04-10-2025.