Cap Mercado $2.21T
1.78%
Volumen 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
Jan-03 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
Jan-02 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
Jan-01 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
Dec-31 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
Dec-30 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
Dec-29 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.00000000439194974986 | $0.00000000439194974986 | - | - |
Dec-28 2022 | $0.00000000439194974986 | $0.0000000043681484421 | $0.00000000448101091637 | $0.00000000447256000697 | - | - |
Dec-27 2022 | $0.000000004473149045569999 | $0.000000004457864936349999 | $0.00000000467410084658 | $0.00000000467410084658 | $362 | - |
Dec-26 2022 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | - | - |
Dec-25 2022 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | - | - |
Dec-24 2022 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | - | - |
Dec-23 2022 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | - | - |
Dec-22 2022 | $0.00000000467410084658 | $0.00000000464287450774 | $0.00000000468481095727 | $0.00000000466023106945 | - | - |
Dec-21 2022 | $0.0000000046580249561 | $0.00000000460736048881 | $0.00000000467648110284 | $0.00000000464340630417 | $11 | - |