Cap Mercado $2.49T
-0.61%
Volumen 24h $167.73B
-0.58%
BTC % 53.83%
-0.33%
ETH % 9.53%
0.73%
Monedas
34.237
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Harmonized App (HMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-24 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-23 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-22 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-21 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-20 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-19 2022 | $0.00100258 | $0.00100038 | $0.00100258 | $0.00100038 | - | - |
| Oct-18 2022 | $0.00100038 | $0.00098986 | $0.00101118 | $0.00100761 | - | - |
| Oct-17 2022 | $0.00100761 | $0.00099435 | $0.00101191 | $0.00099435 | $1 | - |
| Oct-16 2022 | $0.00099435 | $0.00099435 | $0.00099435 | $0.00099435 | - | - |
| Oct-15 2022 | $0.00099435 | $0.00098793 | $0.00099649 | $0.00098979 | - | - |
| Oct-14 2022 | $0.00098979 | $0.00098417 | $0.00101301 | $0.00099362 | $3 | - |
| Oct-13 2022 | $0.00099362 | $0.0009452 | $0.00100211 | $0.0009933 | - | - |
| Oct-12 2022 | $0.0009933 | $0.00098637 | $0.00102273 | $0.00102273 | $8 | - |
| Oct-11 2022 | $0.00102273 | $0.00102273 | $0.00102273 | $0.00102273 | - | - |