Cap Mercado €2.52T
-1.78%
Volumen 24h €193.86B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2022 | €0.044049 | €0.044049 | €0.044049 | €0.044049 | - | - |
Nov-26 2022 | €0.044049 | €0.044049 | €0.044049 | €0.044049 | - | - |
Nov-25 2022 | €0.044049 | €0.044049 | €0.044049 | €0.044049 | - | - |
Nov-24 2022 | €0.044049 | €0.044049 | €0.044049 | €0.044049 | - | - |
Nov-23 2022 | €0.044049 | €0.044049 | €0.044049 | €0.044049 | - | - |
Nov-22 2022 | €0.044049 | €0.044049 | €0.044049 | €0.044049 | - | - |
Nov-21 2022 | €0.044049 | €0.043525 | €0.045204 | €0.045204 | - | - |
Nov-20 2022 | €0.045182 | €0.044924 | €0.048788 | €0.047997 | €0 | - |
Nov-19 2022 | €0.047997 | €0.0464 | €0.048202 | €0.047937 | €1 | - |
Nov-18 2022 | €0.047938 | €0.046788 | €0.048858 | €0.04695 | €0 | - |
Nov-17 2022 | €0.046944 | €0.046126 | €0.051907 | €0.051793 | €49 | - |
Nov-16 2022 | €0.051799 | €0.050982 | €0.05455 | €0.054069 | €3 | - |
Nov-15 2022 | €0.054077 | €0.043419 | €0.054134 | €0.043748 | €143 | - |
Nov-14 2022 | €0.043743 | €0.042923 | €0.051809 | €0.051809 | €19 | - |
Nov-13 2022 | €0.051809 | €0.051809 | €0.051809 | €0.051809 | - | - |
Análisis de precios históricos y de mercado de Hermes Shares (HSHARES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 328 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92307 EUR.