Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Harambe AI (HARAMBEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.033858 | $0.032212 | $0.034857 | $0.033678 | $80,924 | - |
| Oct-04 2024 | $0.033418 | $0.033418 | $0.034971 | $0.034848 | $69,859 | - |
| Oct-03 2024 | $0.034983 | $0.034354 | $0.038142 | $0.038109 | $70,030 | - |
| Oct-02 2024 | $0.037951 | $0.037222 | $0.039229 | $0.03776 | $85,912 | - |
| Oct-01 2024 | $0.03969 | $0.038399 | $0.041747 | $0.040817 | $74,489 | - |
| Sep-30 2024 | $0.04108 | $0.04108 | $0.043365 | $0.042949 | $65,148 | - |
| Sep-29 2024 | $0.04294 | $0.041194 | $0.043779 | $0.04164 | $67,324 | - |
| Sep-28 2024 | $0.041577 | $0.041513 | $0.046158 | $0.044149 | $65,737 | - |
| Sep-27 2024 | $0.044164 | $0.040921 | $0.044335 | $0.041833 | $80,894 | - |
| Sep-26 2024 | $0.041816 | $0.040848 | $0.046572 | $0.042287 | $108,789 | - |
| Sep-25 2024 | $0.042251 | $0.041571 | $0.048878 | $0.048644 | $93,704 | - |
| Sep-24 2024 | $0.047178 | $0.045973 | $0.049572 | $0.047428 | $73,927 | - |
| Sep-23 2024 | $0.047279 | $0.044272 | $0.049829 | $0.044272 | $87,469 | - |
| Sep-22 2024 | $0.045988 | $0.045988 | $0.05822 | $0.05822 | $93,870 | - |
| Sep-21 2024 | $0.056054 | $0.053327 | $0.069906 | $0.069547 | $84,129 | - |