Cap Mercado $3.90T
-2.75%
Volumen 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Harambe AI (HARAMBEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011822 | $0.011822 | $0.013135 | $0.012867 | - | - |
| Jul-13 2025 | $0.012867 | $0.012792 | $0.012937 | $0.012937 | - | - |
| Jul-12 2025 | $0.012937 | $0.012937 | $0.014107 | $0.014107 | - | - |
| Jul-11 2025 | $0.014107 | $0.00949645 | $0.014107 | $0.00949645 | - | - |
| Jul-10 2025 | $0.00949645 | $0.00884017 | $0.00949645 | $0.00884017 | - | - |
| Jul-09 2025 | $0.00884017 | $0.00821519 | $0.00884017 | $0.00821519 | - | - |
| Jul-08 2025 | $0.00821519 | $0.00811744 | $0.00823507 | $0.00811744 | $107 | - |
| Jul-07 2025 | $0.0081582 | $0.0081582 | $0.00819918 | $0.00819918 | - | - |
| Jul-06 2025 | $0.00819918 | $0.00809894 | $0.00819918 | $0.00819199 | - | - |
| Jul-05 2025 | $0.00819199 | $0.00810345 | $0.00823172 | $0.0082188 | - | - |
| Jul-04 2025 | $0.0082188 | $0.0082188 | $0.0085788 | $0.00846259 | $278 | - |
| Jul-03 2025 | $0.00846259 | $0.008161 | $0.00849181 | $0.00830178 | $581 | - |
| Jul-02 2025 | $0.00830178 | $0.00797036 | $0.00830178 | $0.00797036 | - | - |
| Jul-01 2025 | $0.00797036 | $0.00787683 | $0.00829056 | $0.00816228 | $710 | - |
| Jun-30 2025 | $0.00816228 | $0.00791131 | $0.00877485 | $0.00877485 | - | - |