Cap Mercado ฿99.72T
-0.32%
Volumen 24h ฿8.43T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2024 | ฿0.013087 | ฿0.012825 | ฿0.014888 | ฿0.012825 | ฿12,656 | ฿12,380,397 |
May-20 2024 | ฿0.012827 | ฿0.0095286 | ฿0.014136 | ฿0.010358 | ฿111,678 | ฿12,134,082 |
May-19 2024 | ฿0.00982674 | ฿0.00952074 | ฿0.015573 | ฿0.011308 | ฿453,372 | ฿9,295,830 |
May-18 2024 | ฿0.011309 | ฿0.011309 | ฿0.015675 | ฿0.015675 | ฿19,621 | ฿10,698,627 |
May-17 2024 | ฿0.015675 | ฿0.013056 | ฿0.015678 | ฿0.013056 | ฿5,721 | ฿14,828,344 |
May-16 2024 | ฿0.013057 | ฿0.013054 | ฿0.015085 | ฿0.013056 | ฿5,502 | ฿12,351,733 |
May-15 2024 | ฿0.013062 | ฿0.012019 | ฿0.013063 | ฿0.01202 | ฿1,492 | ฿12,356,482 |
May-14 2024 | ฿0.012022 | ฿0.011128 | ฿0.012707 | ฿0.011133 | ฿12,112 | ฿11,372,947 |
May-13 2024 | ฿0.011133 | ฿0.011131 | ฿0.011135 | ฿0.011132 | - | ฿10,532,030 |
May-12 2024 | ฿0.01113 | ฿0.01113 | ฿0.011139 | ฿0.011136 | ฿3,938 | ฿10,529,179 |
May-11 2024 | ฿0.011136 | ฿0.00944815 | ฿0.011137 | ฿0.00945091 | ฿6,182 | ฿10,534,745 |
May-10 2024 | ฿0.00945065 | ฿0.00944829 | ฿0.00945682 | ฿0.00945114 | ฿3,063 | ฿8,940,060 |
May-09 2024 | ฿0.00945599 | ฿0.00943977 | ฿0.00945599 | ฿0.00944313 | ฿667 | ฿8,945,105 |
May-08 2024 | ฿0.00944156 | ฿0.00818539 | ฿0.00944697 | ฿0.00818539 | ฿1,826 | ฿8,931,455 |
May-07 2024 | ฿0.00818408 | ฿0.00818227 | ฿0.00818603 | ฿0.00818603 | - | ฿7,741,914 |
Análisis de precios históricos y de mercado de Handy (HANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1274 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35617 THB.