Cap Mercado $3.56T
-7.28%
Volumen 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HAMZ (HAMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000068922 | $0.0000068922 | $0.0000076975 | $0.0000076975 | - | - |
| Nov-02 2025 | $0.0000076975 | $0.0000076975 | $0.0000077517 | $0.0000077517 | - | - |
| Nov-01 2025 | $0.0000077517 | $0.0000076405 | $0.0000077517 | $0.0000076405 | - | - |
| Oct-31 2025 | $0.0000076405 | $0.0000075488 | $0.0000076405 | $0.0000075488 | - | - |
| Oct-30 2025 | $0.0000075488 | $0.0000075488 | $0.0000083384 | $0.0000083384 | - | - |
| Oct-29 2025 | $0.0000085265 | $0.000008488 | $0.0000086941 | $0.000008488 | - | - |
| Oct-28 2025 | $0.000008488 | $0.000008488 | $0.0000087155 | $0.0000087155 | - | - |
| Oct-27 2025 | $0.0000087155 | $0.0000087155 | $0.0000087155 | $0.0000087155 | - | - |
| Oct-26 2025 | $0.0000087155 | $0.000008518 | $0.0000087155 | $0.0000085265 | - | - |
| Oct-25 2025 | $0.0000085265 | $0.0000085265 | $0.0000085265 | $0.0000085265 | - | - |
| Oct-24 2025 | $0.0000085265 | $0.0000083085 | $0.0000085445 | $0.0000083085 | $6 | - |
| Oct-23 2025 | $0.0000083085 | $0.0000082923 | $0.0000083085 | $0.0000082923 | - | - |
| Oct-22 2025 | $0.0000082923 | $0.0000082923 | $0.0000082923 | $0.0000082923 | - | - |
| Oct-21 2025 | $0.0000082923 | $0.0000082923 | $0.0000086466 | $0.0000086466 | - | - |
| Oct-20 2025 | $0.0000086466 | $0.0000085091 | $0.0000086466 | $0.0000085091 | $0 | - |