Cap Mercado $3.21T
0.79%
Volumen 24h $301.38B
13.35%
BTC % 54.15%
-0.77%
ETH % 10.8%
0.27%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de HAMZ (HAMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-23 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-22 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-21 2025 | $0.0000044855 | $0.0000044855 | $0.0000054094 | $0.0000054094 | - | - |
| Nov-20 2025 | $0.0000054094 | $0.0000054094 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-19 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-18 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-17 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-16 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-15 2025 | $0.0000058855 | $0.0000058855 | $0.000006448 | $0.000006448 | - | - |
| Nov-14 2025 | $0.000006448 | $0.000006448 | $0.000006448 | $0.000006448 | - | - |
| Nov-13 2025 | $0.000006448 | $0.000006448 | $0.000006448 | $0.000006448 | - | - |
| Nov-12 2025 | $0.000006448 | $0.000006448 | $0.0000068801 | $0.0000068801 | - | - |
| Nov-11 2025 | $0.0000068801 | $0.0000068358 | $0.0000068801 | $0.0000068358 | - | - |
| Nov-10 2025 | $0.0000068358 | $0.000006636 | $0.0000068932 | $0.000006636 | - | - |