Cap Mercado $2.60T
1.49%
Volumen 24h $207.88B
14.03%
BTC % 54.22%
-0.12%
ETH % 9.59%
-1.77%
Monedas
34.231
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de HAMZ (HAMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000036269 | $0.0000035805 | $0.0000036352 | $0.0000035805 | - | - |
| Feb-13 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-12 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-11 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-10 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-09 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-08 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-07 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-06 2026 | $0.000003758 | $0.0000034019 | $0.0000037674 | $0.0000035595 | - | - |
| Feb-05 2026 | $0.0000035595 | $0.0000035595 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-04 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-03 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-02 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-01 2026 | $0.0000043211 | $0.0000043211 | $0.0000048795 | $0.0000048795 | - | - |
| Jan-31 2026 | $0.0000048795 | $0.0000048795 | $0.0000048795 | $0.0000048795 | - | - |