Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HAMZ (HAMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-07 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-06 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-05 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-04 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-03 2026 | $0.0000035192 | $0.0000034828 | $0.0000035192 | $0.0000034828 | - | - |
| Mar-02 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Mar-01 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-28 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-27 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-26 2026 | $0.0000034828 | $0.0000033721 | $0.0000035939 | $0.0000033721 | $2 | - |
| Feb-25 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |
| Feb-24 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |
| Feb-23 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |
| Feb-22 2026 | $0.0000033721 | $0.0000033721 | $0.0000033836 | $0.0000033836 | - | - |