Cap Mercado $3.56T
-7.28%
Volumen 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hamtaro (HAMTARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
| Oct-26 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
| Oct-25 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
| Oct-24 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
| Oct-23 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
| Oct-22 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
| Oct-21 2022 | $220,487,431,740,000 | $219,400,280,410,000 | $222,582,383,219,999 | $222,192,311,570,000 | - | - |
| Oct-20 2022 | $221,967,837,080,000 | $220,980,281,430,000 | $232,147,131,930,000 | $231,929,146,110,000 | $2 | - |
| Oct-19 2022 | $232,023,095,920,000 | $230,533,550,400,000 | $233,780,267,819,999 | $233,152,027,979,999 | - | - |
| Oct-18 2022 | $233,152,027,979,999 | $215,223,318,600,000 | $235,586,066,880,000 | $219,083,480,620,000 | $1 | - |
| Oct-17 2022 | $219,083,480,620,000 | $218,046,213,760,000 | $230,107,328,940,000 | $226,665,129,540,000 | $11 | - |
| Oct-16 2022 | $226,665,129,540,000 | $224,813,519,930,000 | $234,215,997,780,000 | $231,391,136,410,000 | $2 | - |
| Oct-15 2022 | $231,391,136,410,000 | $230,969,680,610,000 | $271,407,325,829,999 | $270,170,528,010,000 | $6 | - |
| Oct-14 2022 | $270,170,528,010,000 | $234,557,283,560,000 | $319,530,433,370,000 | $234,557,283,560,000 | $816 | - |
| Oct-13 2022 | $234,557,283,560,000 | $223,232,363,340,000 | $236,563,498,000,000 | $234,482,358,440,000 | - | - |