Cap Mercado MX$40.39T
-1.34%
Volumen 24h MX$2.19T
3.69%
BTC % 49.96%
-0.2%
ETH % 16.43%
0.24%
Monedas
28.043
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | - | - |
Oct-26 2022 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | - | - |
Oct-25 2022 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | - | - |
Oct-24 2022 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | - | - |
Oct-23 2022 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | - | - |
Oct-22 2022 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | MX$0.000000003903564613382894 | - | - |
Oct-21 2022 | MX$0.000000003903564613382894 | MX$0.000000003884317414448742 | MX$0.000000003940654158122684 | MX$0.000000003933748232113172 | - | - |
Oct-20 2022 | MX$0.000000003929774079623589 | MX$0.000000003912290147507076 | MX$0.000000004109990860471701 | MX$0.000000004106131585017967 | MX$37 | - |
Oct-19 2022 | MX$0.000000004107794895941659 | MX$0.0000000040814236096692 | MX$0.000000004138904306552234 | MX$0.000000004127781791364914 | - | - |
Oct-18 2022 | MX$0.000000004127781791364914 | MX$0.00000000381036743832405 | MX$0.00000000417087462456024 | MX$0.000000003878708711766634 | MX$12 | - |
Oct-17 2022 | MX$0.000000003878708711766634 | MX$0.000000003860344679960479 | MX$0.000000004073877678385994 | MX$0.000000004012936119658545 | MX$187 | - |
Oct-16 2022 | MX$0.000000004012936119658545 | MX$0.000000003980154760220702 | MX$0.000000004146618578696564 | MX$0.000000004096606526786742 | MX$28 | - |
Oct-15 2022 | MX$0.000000004096606526786742 | MX$0.000000004089144967939592 | MX$0.000000004805063148325777 | MX$0.000000004783166570521042 | MX$98 | - |
Oct-14 2022 | MX$0.000000004783166570521042 | MX$0.000000004152660787467129 | MX$0.000000005657046674990823 | MX$0.000000004152660787467129 | MX$14,452 | - |
Oct-13 2022 | MX$0.000000004152660787467129 | MX$0.000000003952161568662194 | MX$0.0000000041881793094665 | MX$0.000000004151334294411369 | - | - |
Análisis de precios históricos y de mercado de Hamtaro (HAMTARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 541 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.70425 MXN.