Cap Mercado CA$3.31T
-0.86%
Volumen 24h CA$156.85B
-18.69%
BTC % 49.83%
-0.4%
ETH % 16.83%
0.59%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-27 2022 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | - | - |
Oct-26 2022 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | - | - |
Oct-25 2022 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | - | - |
Oct-24 2022 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | - | - |
Oct-23 2022 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | - | - |
Oct-22 2022 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | CA$302,061,166,860,847 | - | - |
Oct-21 2022 | CA$302,061,166,860,847 | CA$300,571,802,153,287 | CA$304,931,187,539,903 | CA$304,396,801,081,552 | - | - |
Oct-20 2022 | CA$304,089,277,764,487 | CA$302,736,356,150,657 | CA$318,034,606,330,142 | CA$317,735,972,296,316 | CA$3 | - |
Oct-19 2022 | CA$317,864,680,717,522 | CA$315,824,048,041,488 | CA$320,271,953,505,365 | CA$319,411,283,771,760 | - | - |
Oct-18 2022 | CA$319,411,283,771,760 | CA$294,849,489,782,442 | CA$322,745,844,043,593 | CA$300,137,795,944,981 | CA$1 | - |
Oct-17 2022 | CA$300,137,795,944,981 | CA$298,716,771,464,787 | CA$315,240,137,427,931 | CA$310,524,427,515,913 | CA$14 | - |
Oct-16 2022 | CA$310,524,427,515,913 | CA$307,987,777,898,502 | CA$320,868,890,478,666 | CA$316,998,915,147,607 | CA$2 | - |
Oct-15 2022 | CA$316,998,915,147,607 | CA$316,421,533,345,281 | CA$371,819,894,167,325 | CA$370,125,518,257,859 | CA$8 | - |
Oct-14 2022 | CA$370,125,518,257,859 | CA$321,336,441,758,693 | CA$437,747,107,803,898 | CA$321,336,441,758,693 | CA$1,118 | - |
Oct-13 2022 | CA$321,336,441,758,693 | CA$305,821,640,804,899 | CA$324,084,895,355,059 | CA$321,233,796,592,046 | - | - |
Análisis de precios históricos y de mercado de Hamtaro (HAMTARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 541 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36997 CAD.