Cap Mercado R44.17T
0.46%
Volumen 24h R1.38T
-48.54%
BTC % 50.04%
0.71%
ETH % 16.78%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-26 2023 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | - | - |
Aug-25 2023 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | - | - |
Aug-24 2023 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | - | - |
Aug-23 2023 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | - | - |
Aug-22 2023 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | - | - |
Aug-21 2023 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | R553,709,259,190,503 | - | - |
Aug-20 2023 | R553,709,259,190,503 | R551,041,781,062,406 | R554,473,635,891,266 | R554,473,635,891,266 | - | - |
Aug-19 2023 | R553,689,948,269,476 | R547,253,381,257,552 | R561,884,447,123,696 | R561,884,447,123,696 | R57 | - |
Aug-18 2023 | R561,884,447,123,696 | R547,948,822,354,796 | R563,790,953,537,193 | R563,790,953,537,193 | - | - |
Aug-17 2023 | R564,492,959,419,786 | R554,705,343,154,936 | R600,790,916,360,994 | R600,790,916,360,994 | R1 | - |
Aug-16 2023 | R600,790,916,360,994 | R599,393,793,823,671 | R606,972,929,533,878 | R606,972,929,533,878 | - | - |
Aug-15 2023 | R607,110,444,561,351 | R607,110,444,561,351 | R608,486,747,625,245 | R608,486,747,625,245 | R88 | - |
Aug-14 2023 | R608,486,747,625,245 | R607,594,707,536,111 | R610,222,752,787,218 | R608,277,737,196,287 | - | - |
Aug-13 2023 | R608,541,298,583,304 | R608,425,752,255,194 | R612,915,514,070,500 | R612,915,514,070,500 | R335 | - |
Aug-12 2023 | R612,915,514,070,500 | R612,915,514,070,500 | R612,915,514,070,500 | R612,915,514,070,500 | - | - |
Análisis de precios históricos y de mercado de Hamster Groomers (GROOMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 121 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.19957 ZAR.