Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hamdan Coin (HMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
| Sep-14 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
| Sep-13 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
| Sep-12 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
| Sep-11 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
| Sep-10 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
| Sep-09 2022 | $0.0000055114 | $0.0000055105 | $0.0000055114 | $0.0000055105 | - | - |
| Sep-08 2022 | $0.0000055064 | $0.0000054246 | $0.0000055356 | $0.0000054743 | - | - |
| Sep-07 2022 | $0.0000054752 | $0.0000051783 | $0.0000054987 | $0.0000054042 | $771 | - |
| Sep-06 2022 | $0.0000054039 | $0.00000539 | $0.000005779 | $0.0000055343 | $269 | - |
| Sep-05 2022 | $0.0000055344 | $0.000005025 | $0.0000055375 | $0.0000052095 | $1,160 | - |
| Sep-04 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |
| Sep-03 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |
| Sep-02 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |
| Sep-01 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |